시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:51:41 | 3552.0 | 144 | AT | 3551.0 | 3552.0 | Buy | 1,333,377 | 3751 | LSE | |
23:51:41 | 3552.0 | 735 | AT | 3551.0 | 3552.0 | Buy | 1,333,233 | 3750 | LSE | |
23:51:37 | 3551.0 | 138 | AT | 3550.0 | 3551.0 | Buy | 1,332,498 | 3749 | LSE | |
23:51:36 | 3551.0 | 131 | AT | 3550.0 | 3551.0 | Buy | 1,332,360 | 3748 | LSE | |
23:51:35 | 3551.0 | 128 | AT | 3550.0 | 3551.0 | Buy | 1,332,229 | 3747 | LSE | |
23:51:35 | 3551.0 | 150 | AT | 3550.0 | 3551.0 | Buy | 1,332,101 | 3746 | LSE | |
23:51:22 | 3551.0 | 5 | AT | 3550.0 | 3551.0 | Buy | 1,331,951 | 3745 | LSE | |
23:51:22 | 3551.0 | 241 | AT | 3550.0 | 3551.0 | Buy | 1,331,946 | 3744 | LSE | |
23:51:22 | 3551.0 | 149 | AT | 3550.0 | 3551.0 | Buy | 1,331,705 | 3743 | LSE | |
23:51:11 | 3551.0 | 79 | AT | 3550.0 | 3551.0 | Buy | 1,331,556 | 3742 | LSE | |
23:51:10 | 3551.0 | 150 | AT | 3550.0 | 3551.0 | Buy | 1,331,477 | 3741 | LSE | |
23:51:09 | 3551.0 | 161 | AT | 3550.0 | 3551.0 | Buy | 1,331,327 | 3740 | LSE | |
23:50:57 | 3550.0 | 356 | AT | 3549.0 | 3550.0 | Buy | 1,331,166 | 3739 | LSE | |
23:50:57 | 3550.0 | 144 | AT | 3549.0 | 3550.0 | Buy | 1,330,810 | 3738 | LSE | |
23:50:57 | 3550.0 | 22 | AT | 3549.0 | 3550.0 | Buy | 1,330,666 | 3737 | LSE | |
23:50:57 | 3550.0 | 17 | AT | 3549.0 | 3550.0 | Buy | 1,330,644 | 3736 | LSE | |
23:50:57 | 3550.0 | 143 | AT | 3549.0 | 3550.0 | Buy | 1,330,627 | 3735 | LSE | |
23:50:52 | 3549.0 | 136 | AT | 3548.0 | 3549.0 | Buy | 1,330,484 | 3734 | LSE | |
23:50:49 | 3549.0 | 61 | AT | 3548.0 | 3549.0 | Buy | 1,330,348 | 3733 | LSE | |
23:50:49 | 3549.0 | 211 | AT | 3548.0 | 3549.0 | Buy | 1,330,287 | 3732 | LSE | |
23:50:49 | 3549.0 | 145 | AT | 3548.0 | 3549.0 | Buy | 1,330,076 | 3731 | LSE | |
23:50:40 | 3549.0 | 147 | AT | 3548.0 | 3549.0 | Buy | 1,329,931 | 3730 | LSE | |
23:50:38 | 3549.0 | 145 | AT | 3548.0 | 3549.0 | Buy | 1,329,784 | 3729 | LSE | |
23:50:33 | 3549.0 | 500 | AT | 3549.0 | 3550.0 | Sell | 1,329,639 | 3728 | LSE | |
23:50:32 | 3549.0 | 144 | AT | 3548.0 | 3549.0 | Buy | 1,329,139 | 3727 | LSE | |
23:50:30 | 3549.0 | 197 | AT | 3548.0 | 3549.0 | Buy | 1,328,995 | 3726 | LSE | |
23:50:30 | 3549.0 | 162 | AT | 3548.0 | 3549.0 | Buy | 1,328,798 | 3725 | LSE | |
23:50:23 | 3549.0 | 176 | AT | 3548.0 | 3549.0 | Buy | 1,328,636 | 3724 | LSE | |
23:50:05 | 3549.0 | 139 | AT | 3548.0 | 3549.0 | Buy | 1,328,460 | 3723 | LSE | |
23:50:02 | 3549.0 | 127 | AT | 3549.0 | 3550.0 | Sell | 1,328,321 | 3722 | LSE | |
23:50:02 | 3549.0 | 9 | AT | 3549.0 | 3550.0 | Sell | 1,328,194 | 3721 | LSE | |
23:50:02 | 3549.0 | 551 | AT | 3549.0 | 3550.0 | Sell | 1,328,185 | 3720 | LSE | |
23:50:02 | 3549.0 | 200 | AT | 3549.0 | 3550.0 | Sell | 1,327,634 | 3719 | LSE | |
23:50:02 | 3549.0 | 233 | AT | 3549.0 | 3550.0 | Sell | 1,327,434 | 3718 | LSE | |
23:50:02 | 3549.0 | 39 | AT | 3549.0 | 3550.0 | Sell | 1,327,201 | 3717 | LSE | |
23:50:02 | 3549.0 | 284 | AT | 3549.0 | 3550.0 | Sell | 1,327,162 | 3716 | LSE | |
23:50:02 | 3549.0 | 58 | AT | 3549.0 | 3550.0 | Sell | 1,326,878 | 3715 | LSE | |
23:50:02 | 3549.0 | 125 | AT | 3549.0 | 3550.0 | Sell | 1,326,820 | 3714 | LSE | |
23:49:48 | 3550.0 | 136 | AT | 3549.0 | 3550.0 | Buy | 1,326,695 | 3713 | LSE | |
23:49:31 | 3550.0 | 153 | AT | 3549.0 | 3550.0 | Buy | 1,326,559 | 3712 | LSE | |
23:49:06 | 3550.0 | 271 | AT | 3549.0 | 3550.0 | Buy | 1,326,406 | 3711 | LSE | |
23:48:55 | 3550.0 | 129 | AT | 3549.0 | 3550.0 | Buy | 1,326,135 | 3710 | LSE | |
23:48:45 | 3550.0 | 145 | AT | 3549.0 | 3550.0 | Buy | 1,326,006 | 3709 | LSE | |
23:48:22 | 3550.0 | 40 | AT | 3549.0 | 3550.0 | Buy | 1,325,861 | 3708 | LSE | |
23:48:11 | 3549.0 | 4 | AT | 3549.0 | 3550.0 | Sell | 1,325,821 | 3707 | LSE | |
23:48:11 | 3549.0 | 290 | AT | 3549.0 | 3550.0 | Sell | 1,325,817 | 3706 | LSE | |
23:48:09 | 3550.0 | 215 | AT | 3550.0 | 3551.0 | Sell | 1,325,527 | 3705 | LSE | |
23:48:09 | 3550.0 | 260 | AT | 3550.0 | 3551.0 | Sell | 1,325,312 | 3704 | LSE | |
23:48:09 | 3550.0 | 258 | AT | 3550.0 | 3551.0 | Sell | 1,325,052 | 3703 | LSE | |
23:48:09 | 3550.0 | 58 | AT | 3550.0 | 3551.0 | Sell | 1,324,794 | 3702 | LSE | |
23:48:03 | 3551.0 | 149 | AT | 3550.0 | 3551.0 | Buy | 1,324,736 | 3701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관