ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3,613.00
68.00
(1.92%)
마감 22 11월 1:30AM
무역 3751 - 3701 (23:51-23:48)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:51:41 3552.0 144 AT 3551.0 3552.0 Buy
1,333,377 3751 LSE
23:51:41 3552.0 735 AT 3551.0 3552.0 Buy
1,333,233 3750 LSE
23:51:37 3551.0 138 AT 3550.0 3551.0 Buy
1,332,498 3749 LSE
23:51:36 3551.0 131 AT 3550.0 3551.0 Buy
1,332,360 3748 LSE
23:51:35 3551.0 128 AT 3550.0 3551.0 Buy
1,332,229 3747 LSE
23:51:35 3551.0 150 AT 3550.0 3551.0 Buy
1,332,101 3746 LSE
23:51:22 3551.0 5 AT 3550.0 3551.0 Buy
1,331,951 3745 LSE
23:51:22 3551.0 241 AT 3550.0 3551.0 Buy
1,331,946 3744 LSE
23:51:22 3551.0 149 AT 3550.0 3551.0 Buy
1,331,705 3743 LSE
23:51:11 3551.0 79 AT 3550.0 3551.0 Buy
1,331,556 3742 LSE
23:51:10 3551.0 150 AT 3550.0 3551.0 Buy
1,331,477 3741 LSE
23:51:09 3551.0 161 AT 3550.0 3551.0 Buy
1,331,327 3740 LSE
23:50:57 3550.0 356 AT 3549.0 3550.0 Buy
1,331,166 3739 LSE
23:50:57 3550.0 144 AT 3549.0 3550.0 Buy
1,330,810 3738 LSE
23:50:57 3550.0 22 AT 3549.0 3550.0 Buy
1,330,666 3737 LSE
23:50:57 3550.0 17 AT 3549.0 3550.0 Buy
1,330,644 3736 LSE
23:50:57 3550.0 143 AT 3549.0 3550.0 Buy
1,330,627 3735 LSE
23:50:52 3549.0 136 AT 3548.0 3549.0 Buy
1,330,484 3734 LSE
23:50:49 3549.0 61 AT 3548.0 3549.0 Buy
1,330,348 3733 LSE
23:50:49 3549.0 211 AT 3548.0 3549.0 Buy
1,330,287 3732 LSE
23:50:49 3549.0 145 AT 3548.0 3549.0 Buy
1,330,076 3731 LSE
23:50:40 3549.0 147 AT 3548.0 3549.0 Buy
1,329,931 3730 LSE
23:50:38 3549.0 145 AT 3548.0 3549.0 Buy
1,329,784 3729 LSE
23:50:33 3549.0 500 AT 3549.0 3550.0 Sell
1,329,639 3728 LSE
23:50:32 3549.0 144 AT 3548.0 3549.0 Buy
1,329,139 3727 LSE
23:50:30 3549.0 197 AT 3548.0 3549.0 Buy
1,328,995 3726 LSE
23:50:30 3549.0 162 AT 3548.0 3549.0 Buy
1,328,798 3725 LSE
23:50:23 3549.0 176 AT 3548.0 3549.0 Buy
1,328,636 3724 LSE
23:50:05 3549.0 139 AT 3548.0 3549.0 Buy
1,328,460 3723 LSE
23:50:02 3549.0 127 AT 3549.0 3550.0 Sell
1,328,321 3722 LSE
23:50:02 3549.0 9 AT 3549.0 3550.0 Sell
1,328,194 3721 LSE
23:50:02 3549.0 551 AT 3549.0 3550.0 Sell
1,328,185 3720 LSE
23:50:02 3549.0 200 AT 3549.0 3550.0 Sell
1,327,634 3719 LSE
23:50:02 3549.0 233 AT 3549.0 3550.0 Sell
1,327,434 3718 LSE
23:50:02 3549.0 39 AT 3549.0 3550.0 Sell
1,327,201 3717 LSE
23:50:02 3549.0 284 AT 3549.0 3550.0 Sell
1,327,162 3716 LSE
23:50:02 3549.0 58 AT 3549.0 3550.0 Sell
1,326,878 3715 LSE
23:50:02 3549.0 125 AT 3549.0 3550.0 Sell
1,326,820 3714 LSE
23:49:48 3550.0 136 AT 3549.0 3550.0 Buy
1,326,695 3713 LSE
23:49:31 3550.0 153 AT 3549.0 3550.0 Buy
1,326,559 3712 LSE
23:49:06 3550.0 271 AT 3549.0 3550.0 Buy
1,326,406 3711 LSE
23:48:55 3550.0 129 AT 3549.0 3550.0 Buy
1,326,135 3710 LSE
23:48:45 3550.0 145 AT 3549.0 3550.0 Buy
1,326,006 3709 LSE
23:48:22 3550.0 40 AT 3549.0 3550.0 Buy
1,325,861 3708 LSE
23:48:11 3549.0 4 AT 3549.0 3550.0 Sell
1,325,821 3707 LSE
23:48:11 3549.0 290 AT 3549.0 3550.0 Sell
1,325,817 3706 LSE
23:48:09 3550.0 215 AT 3550.0 3551.0 Sell
1,325,527 3705 LSE
23:48:09 3550.0 260 AT 3550.0 3551.0 Sell
1,325,312 3704 LSE
23:48:09 3550.0 258 AT 3550.0 3551.0 Sell
1,325,052 3703 LSE
23:48:09 3550.0 58 AT 3550.0 3551.0 Sell
1,324,794 3702 LSE
23:48:03 3551.0 149 AT 3550.0 3551.0 Buy
1,324,736 3701 LSE

최근 히스토리

Delayed Upgrade Clock