Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:10:18 | 3554.0 | 82 | AT | 3553.0 | 3554.0 | Buy | 815,074 | 3051 | LSE | |
| 23:10:18 | 3554.0 | 4 | AT | 3553.0 | 3554.0 | Buy | 814,992 | 3050 | LSE | |
| 23:10:18 | 3554.0 | 981 | AT | 3553.0 | 3554.0 | Buy | 814,988 | 3049 | LSE | |
| 23:10:18 | 3554.0 | 215 | AT | 3553.0 | 3554.0 | Buy | 814,007 | 3048 | LSE | |
| 23:10:12 | 3554.0 | 215 | AT | 3553.0 | 3554.0 | Buy | 813,792 | 3047 | LSE | |
| 23:10:12 | 3554.0 | 182 | AT | 3554.0 | 3555.0 | Sell | 813,577 | 3046 | LSE | |
| 23:10:12 | 3554.0 | 180 | AT | 3554.0 | 3555.0 | Sell | 813,395 | 3045 | LSE | |
| 23:10:12 | 3554.0 | 208 | AT | 3554.0 | 3557.0 | Sell | 813,215 | 3044 | LSE | |
| 23:10:12 | 3554.0 | 110 | AT | 3554.0 | 3557.0 | Sell | 813,007 | 3043 | LSE | |
| 23:10:12 | 3554.0 | 340 | AT | 3554.0 | 3557.0 | Sell | 812,897 | 3042 | LSE | |
| 23:10:12 | 3554.0 | 180 | AT | 3554.0 | 3557.0 | Sell | 812,557 | 3041 | LSE | |
| 23:10:12 | 3554.0 | 211 | AT | 3554.0 | 3557.0 | Sell | 812,377 | 3040 | LSE | |
| 23:10:12 | 3554.0 | 210 | AT | 3554.0 | 3557.0 | Sell | 812,166 | 3039 | LSE | |
| 23:10:12 | 3554.0 | 170 | AT | 3554.0 | 3557.0 | Sell | 811,956 | 3038 | LSE | |
| 23:10:12 | 3554.0 | 430 | AT | 3554.0 | 3557.0 | Sell | 811,786 | 3037 | LSE | |
| 23:10:12 | 3554.0 | 272 | AT | 3554.0 | 3557.0 | Sell | 811,356 | 3036 | LSE | |
| 23:10:12 | 3554.0 | 981 | AT | 3554.0 | 3557.0 | Sell | 811,084 | 3035 | LSE | |
| 23:10:12 | 3555.0 | 212 | AT | 3555.0 | 3557.0 | Sell | 810,103 | 3034 | LSE | |
| 23:10:12 | 3555.0 | 209 | AT | 3555.0 | 3557.0 | Sell | 809,891 | 3033 | LSE | |
| 23:10:12 | 3555.0 | 176 | AT | 3555.0 | 3557.0 | Sell | 809,682 | 3032 | LSE | |
| 23:10:12 | 3555.0 | 209 | AT | 3555.0 | 3557.0 | Sell | 809,506 | 3031 | LSE | |
| 23:10:12 | 3555.0 | 1350 | AT | 3555.0 | 3557.0 | Sell | 809,297 | 3030 | LSE | |
| 23:10:12 | 3555.0 | 190 | AT | 3555.0 | 3557.0 | Sell | 807,947 | 3029 | LSE | |
| 23:10:12 | 3555.0 | 981 | AT | 3555.0 | 3557.0 | Sell | 807,757 | 3028 | LSE | |
| 23:10:12 | 3556.0 | 110 | AT | 3556.0 | 3557.0 | Sell | 806,776 | 3027 | LSE | |
| 23:10:12 | 3556.0 | 204 | AT | 3556.0 | 3557.0 | Sell | 806,666 | 3026 | LSE | |
| 23:10:12 | 3556.0 | 186 | AT | 3556.0 | 3557.0 | Sell | 806,462 | 3025 | LSE | |
| 23:10:12 | 3556.0 | 623 | AT | 3556.0 | 3557.0 | Sell | 806,276 | 3024 | LSE | |
| 23:10:12 | 3556.0 | 22 | AT | 3556.0 | 3557.0 | Sell | 805,653 | 3023 | LSE | |
| 23:10:12 | 3556.0 | 29 | AT | 3555.0 | 3556.0 | Buy | 805,631 | 3022 | LSE | |
| 23:10:12 | 3555.0 | 340 | AT | 3553.0 | 3555.0 | Buy | 805,602 | 3021 | LSE | |
| 23:10:12 | 3555.0 | 1500 | AT | 3553.0 | 3555.0 | Buy | 805,262 | 3020 | LSE | |
| 23:10:12 | 3555.0 | 204 | AT | 3553.0 | 3555.0 | Buy | 803,762 | 3019 | LSE | |
| 23:10:12 | 3555.0 | 981 | AT | 3553.0 | 3555.0 | Buy | 803,558 | 3018 | LSE | |
| 23:10:12 | 3555.0 | 375 | AT | 3553.0 | 3555.0 | Buy | 802,577 | 3017 | LSE | |
| 23:10:12 | 3554.0 | 702 | AT | 3553.0 | 3555.0 | 802,202 | 3016 | LSE | ||
| 23:10:12 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 801,500 | 3015 | LSE | |
| 23:10:09 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 801,291 | 3014 | LSE | |
| 23:10:07 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 801,082 | 3013 | LSE | |
| 23:10:05 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 800,873 | 3012 | LSE | |
| 23:10:05 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 800,664 | 3011 | LSE | |
| 23:10:05 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 800,455 | 3010 | LSE | |
| 23:10:05 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 800,246 | 3009 | LSE | |
| 23:10:05 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 800,037 | 3008 | LSE | |
| 23:10:05 | 3554.0 | 204 | AT | 3553.0 | 3555.0 | 799,828 | 3007 | LSE | ||
| 23:10:05 | 3554.0 | 72 | AT | 3553.0 | 3554.0 | Buy | 799,624 | 3006 | LSE | |
| 23:10:04 | 3554.0 | 137 | AT | 3553.0 | 3554.0 | Buy | 799,552 | 3005 | LSE | |
| 23:10:04 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 799,415 | 3004 | LSE | |
| 23:10:04 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 799,206 | 3003 | LSE | |
| 23:10:04 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 798,997 | 3002 | LSE | |
| 23:10:04 | 3554.0 | 209 | AT | 3553.0 | 3554.0 | Buy | 798,788 | 3001 | LSE |
