Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:37 | 3553.0 | 183 | AT | 3553.0 | 3554.0 | Sell | 504,105 | 2001 | LSE | |
| 20:25:37 | 3554.0 | 91 | AT | 3554.0 | 3555.0 | Sell | 503,922 | 2000 | LSE | |
| 20:25:37 | 3554.0 | 5 | AT | 3554.0 | 3555.0 | Sell | 503,831 | 1999 | LSE | |
| 20:25:37 | 3554.0 | 15 | AT | 3554.0 | 3555.0 | Sell | 503,826 | 1998 | LSE | |
| 20:25:37 | 3554.0 | 90 | AT | 3554.0 | 3555.0 | Sell | 503,811 | 1997 | LSE | |
| 20:25:37 | 3554.0 | 5 | AT | 3554.0 | 3555.0 | Sell | 503,721 | 1996 | LSE | |
| 20:25:37 | 3554.0 | 188 | AT | 3554.0 | 3555.0 | Sell | 503,716 | 1995 | LSE | |
| 20:25:34 | 3554.0 | 61 | O | 3554.0 | 3555.0 | Sell | 503,528 | 1994 | LSE | |
| 20:24:56 | 3555.0 | 247 | AT | 3554.0 | 3555.0 | Buy | 503,467 | 1993 | LSE | |
| 20:24:00 | 3555.24 | 979 | O | 3554.0 | 3556.0 | Buy | 503,220 | 1992 | LSE | |
| 20:22:54 | 3555.0 | 58 | AT | 3554.0 | 3555.0 | Buy | 502,241 | 1991 | LSE | |
| 20:20:04 | 3554.0 | 305 | AT | 3553.0 | 3554.0 | Buy | 502,183 | 1990 | LSE | |
| 20:19:18 | 3553.0 | 158 | AT | 3553.0 | 3554.0 | Sell | 501,878 | 1989 | LSE | |
| 20:19:18 | 3553.0 | 45 | AT | 3553.0 | 3554.0 | Sell | 501,720 | 1988 | LSE | |
| 20:18:34 | 3552.757 | 443 | O | 3553.0 | 3554.0 | Sell | 501,675 | 1987 | LSE | |
| 20:18:33 | 3553.25 | 120 | O | 3553.0 | 3554.0 | Sell | 501,232 | 1986 | LSE | |
| 20:18:13 | 3552.252 | 90 | O | 3552.0 | 3553.0 | Sell | 501,112 | 1985 | LSE | |
| 20:17:34 | 3552.0 | 5 | AT | 3551.0 | 3552.0 | Buy | 501,022 | 1984 | LSE | |
| 20:17:34 | 3552.0 | 7 | AT | 3552.0 | 3553.0 | Sell | 501,017 | 1983 | LSE | |
| 20:17:34 | 3552.0 | 12 | AT | 3552.0 | 3553.0 | Sell | 501,010 | 1982 | LSE | |
| 20:17:34 | 3552.0 | 227 | AT | 3552.0 | 3553.0 | Sell | 500,998 | 1981 | LSE | |
| 20:17:34 | 3552.0 | 5 | AT | 3552.0 | 3553.0 | Sell | 500,771 | 1980 | LSE | |
| 20:17:34 | 3552.0 | 108 | AT | 3552.0 | 3553.0 | Sell | 500,766 | 1979 | LSE | |
| 20:16:50 | 3552.0 | 933 | O | 3552.0 | 3553.0 | Sell | 500,658 | 1978 | LSE | |
| 20:16:25 | 3553.0 | 13 | AT | 3552.0 | 3553.0 | Buy | 499,725 | 1977 | LSE | |
| 20:16:25 | 3553.0 | 154 | AT | 3553.0 | 3554.0 | Sell | 499,712 | 1976 | LSE | |
| 20:16:25 | 3553.0 | 11 | AT | 3552.0 | 3553.0 | Buy | 499,558 | 1975 | LSE | |
| 20:16:25 | 3553.0 | 40 | AT | 3552.0 | 3553.0 | Buy | 499,547 | 1974 | LSE | |
| 20:14:06 | 3552.444 | 564 | O | 3551.0 | 3553.0 | Buy | 499,507 | 1973 | LSE | |
| 20:13:46 | 3552.0 | 500 | AT | 3551.0 | 3552.0 | Buy | 498,943 | 1972 | LSE | |
| 20:12:53 | 3552.0 | 120 | AT | 3552.0 | 3553.0 | Sell | 498,443 | 1971 | LSE | |
| 20:12:53 | 3552.0 | 150 | AT | 3552.0 | 3553.0 | Sell | 498,323 | 1970 | LSE | |
| 20:12:53 | 3552.0 | 185 | AT | 3552.0 | 3553.0 | Sell | 498,173 | 1969 | LSE | |
| 20:12:16 | 3552.0 | 352 | AT | 3551.0 | 3552.0 | Buy | 497,988 | 1968 | LSE | |
| 20:12:16 | 3552.0 | 262 | AT | 3551.0 | 3552.0 | Buy | 497,636 | 1967 | LSE | |
| 20:12:16 | 3552.0 | 245 | AT | 3551.0 | 3552.0 | Buy | 497,374 | 1966 | LSE | |
| 20:12:09 | 3551.0 | 7 | O | 3551.0 | 3553.0 | Sell | 497,129 | 1965 | LSE | |
| 20:11:19 | 3552.0 | 30 | O | 3551.0 | 3553.0 | 497,122 | 1964 | LSE | ||
| 20:11:19 | 3552.0 | 5 | AT | 3552.0 | 3553.0 | Sell | 497,092 | 1963 | LSE | |
| 20:11:19 | 3552.0 | 148 | AT | 3552.0 | 3553.0 | Sell | 497,087 | 1962 | LSE | |
| 20:11:19 | 3552.0 | 226 | AT | 3552.0 | 3553.0 | Sell | 496,939 | 1961 | LSE | |
| 20:11:19 | 3552.0 | 63 | AT | 3552.0 | 3553.0 | Sell | 496,713 | 1960 | LSE | |
| 20:11:19 | 3552.0 | 148 | AT | 3552.0 | 3553.0 | Sell | 496,650 | 1959 | LSE | |
| 20:11:19 | 3552.0 | 61 | AT | 3552.0 | 3553.0 | Sell | 496,502 | 1958 | LSE | |
| 20:11:19 | 3552.0 | 1459 | AT | 3552.0 | 3553.0 | Sell | 496,441 | 1957 | LSE | |
| 20:11:12 | 3553.89 | 23 | O | 3552.0 | 3554.0 | Buy | 494,982 | 1956 | LSE | |
| 20:11:12 | 3553.0 | 23 | AT | 3553.0 | 3554.0 | Sell | 494,959 | 1955 | LSE | |
| 20:11:12 | 3553.0 | 192 | AT | 3553.0 | 3554.0 | Sell | 494,936 | 1954 | LSE | |
| 20:10:54 | 3553.389 | 40 | O | 3552.0 | 3554.0 | Buy | 494,744 | 1953 | LSE | |
| 20:10:25 | 3553.0 | 14 | AT | 3552.0 | 3553.0 | Buy | 494,704 | 1952 | LSE | |
| 20:10:25 | 3553.0 | 91 | AT | 3552.0 | 3553.0 | Buy | 494,690 | 1951 | LSE |
