Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:56 | 3553.0 | 427 | AT | 3553.0 | 3554.0 | Sell | 458,478 | 1801 | LSE | |
| 19:49:56 | 3553.0 | 5 | AT | 3553.0 | 3554.0 | Sell | 458,051 | 1800 | LSE | |
| 19:49:56 | 3553.0 | 135 | AT | 3553.0 | 3554.0 | Sell | 458,046 | 1799 | LSE | |
| 19:49:06 | 3553.578 | 305 | O | 3553.0 | 3554.0 | Buy | 457,911 | 1798 | LSE | |
| 19:48:46 | 3554.0 | 500 | AT | 3553.0 | 3554.0 | Buy | 457,606 | 1797 | LSE | |
| 19:48:15 | 3554.0 | 180 | AT | 3554.0 | 3555.0 | Sell | 457,106 | 1796 | LSE | |
| 19:48:15 | 3554.0 | 37 | AT | 3554.0 | 3555.0 | Sell | 456,926 | 1795 | LSE | |
| 19:48:15 | 3554.0 | 75 | AT | 3554.0 | 3555.0 | Sell | 456,889 | 1794 | LSE | |
| 19:47:27 | 3555.0 | 247 | AT | 3554.0 | 3555.0 | Buy | 456,814 | 1793 | LSE | |
| 19:47:26 | 3555.0 | 131 | AT | 3554.0 | 3555.0 | Buy | 456,567 | 1792 | LSE | |
| 19:47:16 | 3555.0 | 209 | AT | 3554.0 | 3555.0 | Buy | 456,436 | 1791 | LSE | |
| 19:47:16 | 3555.0 | 340 | AT | 3554.0 | 3555.0 | Buy | 456,227 | 1790 | LSE | |
| 19:47:16 | 3555.0 | 836 | AT | 3554.0 | 3555.0 | Buy | 455,887 | 1789 | LSE | |
| 19:47:14 | 3555.0 | 210 | AT | 3555.0 | 3558.0 | Sell | 455,051 | 1788 | LSE | |
| 19:47:14 | 3555.0 | 371 | AT | 3555.0 | 3558.0 | Sell | 454,841 | 1787 | LSE | |
| 19:47:14 | 3555.0 | 250 | AT | 3555.0 | 3558.0 | Sell | 454,470 | 1786 | LSE | |
| 19:47:14 | 3555.0 | 135 | AT | 3555.0 | 3558.0 | Sell | 454,220 | 1785 | LSE | |
| 19:47:14 | 3555.0 | 379 | AT | 3555.0 | 3558.0 | Sell | 454,085 | 1784 | LSE | |
| 19:47:14 | 3555.0 | 110 | AT | 3555.0 | 3558.0 | Sell | 453,706 | 1783 | LSE | |
| 19:47:14 | 3555.0 | 210 | AT | 3555.0 | 3558.0 | Sell | 453,596 | 1782 | LSE | |
| 19:47:14 | 3555.0 | 836 | AT | 3555.0 | 3558.0 | Sell | 453,386 | 1781 | LSE | |
| 19:47:14 | 3555.0 | 202 | AT | 3555.0 | 3558.0 | Sell | 452,550 | 1780 | LSE | |
| 19:47:14 | 3555.0 | 197 | AT | 3555.0 | 3558.0 | Sell | 452,348 | 1779 | LSE | |
| 19:47:14 | 3555.0 | 179 | AT | 3555.0 | 3558.0 | Sell | 452,151 | 1778 | LSE | |
| 19:47:14 | 3556.0 | 340 | AT | 3556.0 | 3558.0 | Sell | 451,972 | 1777 | LSE | |
| 19:47:14 | 3556.0 | 777 | AT | 3556.0 | 3558.0 | Sell | 451,632 | 1776 | LSE | |
| 19:47:14 | 3556.0 | 148 | AT | 3556.0 | 3558.0 | Sell | 450,855 | 1775 | LSE | |
| 19:47:14 | 3556.0 | 208 | AT | 3556.0 | 3558.0 | Sell | 450,707 | 1774 | LSE | |
| 19:47:14 | 3556.0 | 2897 | AT | 3556.0 | 3558.0 | Sell | 450,499 | 1773 | LSE | |
| 19:47:14 | 3556.0 | 174 | AT | 3556.0 | 3558.0 | Sell | 447,602 | 1772 | LSE | |
| 19:47:14 | 3556.0 | 179 | AT | 3556.0 | 3558.0 | Sell | 447,428 | 1771 | LSE | |
| 19:47:14 | 3556.0 | 176 | AT | 3556.0 | 3558.0 | Sell | 447,249 | 1770 | LSE | |
| 19:47:14 | 3556.0 | 836 | AT | 3556.0 | 3558.0 | Sell | 447,073 | 1769 | LSE | |
| 19:46:39 | 3558.0 | 22 | AT | 3557.0 | 3558.0 | Buy | 446,237 | 1768 | LSE | |
| 19:46:39 | 3558.0 | 22 | AT | 3557.0 | 3558.0 | Buy | 446,215 | 1767 | LSE | |
| 19:46:39 | 3558.0 | 22 | AT | 3557.0 | 3558.0 | Buy | 446,193 | 1766 | LSE | |
| 19:46:39 | 3558.0 | 29 | AT | 3557.0 | 3558.0 | Buy | 446,171 | 1765 | LSE | |
| 19:46:39 | 3558.0 | 650 | AT | 3557.0 | 3558.0 | Buy | 446,142 | 1764 | LSE | |
| 19:46:19 | 3557.0 | 28 | AT | 3557.0 | 3558.0 | Sell | 445,492 | 1763 | LSE | |
| 19:46:19 | 3557.0 | 49 | AT | 3557.0 | 3558.0 | Sell | 445,464 | 1762 | LSE | |
| 19:46:17 | 3557.379 | 147 | O | 3557.0 | 3558.0 | Sell | 445,415 | 1761 | LSE | |
| 19:45:58 | 3557.0 | 104 | AT | 3556.0 | 3557.0 | Buy | 445,268 | 1760 | LSE | |
| 19:45:58 | 3557.0 | 162 | AT | 3556.0 | 3557.0 | Buy | 445,164 | 1759 | LSE | |
| 19:45:50 | 3556.674 | 40 | O | 3556.0 | 3557.0 | Buy | 445,002 | 1758 | LSE | |
| 19:45:44 | 3557.0 | 71 | AT | 3557.0 | 3558.0 | Sell | 444,962 | 1757 | LSE | |
| 19:45:44 | 3557.0 | 144 | AT | 3557.0 | 3558.0 | Sell | 444,891 | 1756 | LSE | |
| 19:45:11 | 3558.0 | 56 | O | 3557.0 | 3558.0 | Buy | 444,747 | 1755 | LSE | |
| 19:45:10 | 3558.0 | 229 | AT | 3558.0 | 3559.0 | Sell | 444,691 | 1754 | LSE | |
| 19:44:50 | 3559.0 | 33 | AT | 3558.0 | 3559.0 | Buy | 444,462 | 1753 | LSE | |
| 19:44:49 | 3559.0 | 188 | AT | 3559.0 | 3560.0 | Sell | 444,429 | 1752 | LSE | |
| 19:44:49 | 3559.0 | 71 | AT | 3559.0 | 3560.0 | Sell | 444,241 | 1751 | LSE |
