Relx (REL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 3001 - 2951 (23:10-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:10:04	3554.0	209	AT	3553.0	3554.0	Buy		798,788	3001	LSE
23:10:01	3554.0	209	AT	3553.0	3554.0	Buy		798,579	3000	LSE
23:10:00	3554.0	209	AT	3553.0	3554.0	Buy		798,370	2999	LSE
23:10:00	3554.0	209	AT	3553.0	3554.0	Buy		798,161	2998	LSE
23:09:58	3554.0	784	AT	3553.0	3555.0			797,952	2997	LSE
23:09:58	3554.0	143	AT	3553.0	3554.0	Buy		797,168	2996	LSE
23:09:58	3554.0	66	AT	3553.0	3554.0	Buy		797,025	2995	LSE
23:09:58	3554.0	143	AT	3553.0	3554.0	Buy		796,959	2994	LSE
23:09:57	3554.0	66	AT	3553.0	3554.0	Buy		796,816	2993	LSE
23:09:57	3554.0	209	AT	3553.0	3554.0	Buy		796,750	2992	LSE
23:09:57	3554.0	209	AT	3553.0	3554.0	Buy		796,541	2991	LSE
23:09:57	3554.0	209	AT	3553.0	3554.0	Buy		796,332	2990	LSE
23:09:57	3554.0	60	AT	3553.0	3554.0	Buy		796,123	2989	LSE
23:09:56	3554.0	149	AT	3553.0	3554.0	Buy		796,063	2988	LSE
23:09:56	3554.0	66	AT	3553.0	3555.0			795,914	2987	LSE
23:09:56	3554.0	143	AT	3553.0	3554.0	Buy		795,848	2986	LSE
23:09:56	3554.0	66	AT	3553.0	3554.0	Buy		795,705	2985	LSE
23:09:56	3554.0	65	AT	3553.0	3554.0	Buy		795,639	2984	LSE
23:09:56	3554.0	1	AT	3553.0	3554.0	Buy		795,574	2983	LSE
23:09:56	3554.0	143	AT	3553.0	3554.0	Buy		795,573	2982	LSE
23:09:56	3554.0	143	AT	3553.0	3554.0	Buy		795,430	2981	LSE
23:09:56	3554.0	66	AT	3553.0	3554.0	Buy		795,287	2980	LSE
23:09:56	3554.0	209	AT	3553.0	3554.0	Buy		795,221	2979	LSE
23:09:56	3554.0	209	AT	3553.0	3554.0	Buy		795,012	2978	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		794,803	2977	LSE
23:09:55	3554.0	694	AT	3553.0	3555.0			794,594	2976	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		793,900	2975	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		793,691	2974	LSE
23:09:55	3554.0	806	AT	3553.0	3555.0			793,482	2973	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		792,676	2972	LSE
23:09:55	3554.0	804	AT	3553.0	3555.0			792,467	2971	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		791,663	2970	LSE
23:09:55	3554.0	143	AT	3553.0	3554.0	Buy		791,454	2969	LSE
23:09:55	3554.0	66	AT	3553.0	3554.0	Buy		791,311	2968	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		791,245	2967	LSE
23:09:55	3554.0	50	AT	3553.0	3555.0			791,036	2966	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		790,986	2965	LSE
23:09:55	3554.0	151	AT	3553.0	3554.0	Buy		790,777	2964	LSE
23:09:55	3554.0	58	AT	3553.0	3554.0	Buy		790,626	2963	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		790,568	2962	LSE
23:09:55	3554.0	784	AT	3553.0	3555.0			790,359	2961	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		789,575	2960	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		789,366	2959	LSE
23:09:55	3554.0	882	AT	3553.0	3555.0			789,157	2958	LSE
23:09:55	3554.0	209	AT	3553.0	3554.0	Buy		788,275	2957	LSE
23:09:55	3554.0	143	AT	3553.0	3554.0	Buy		788,066	2956	LSE
23:09:55	3554.0	66	AT	3553.0	3554.0	Buy		787,923	2955	LSE
23:09:55	3554.0	51	AT	3553.0	3554.0	Buy		787,857	2954	LSE
23:09:55	3554.0	158	AT	3553.0	3554.0	Buy		787,806	2953	LSE
23:09:54	3554.0	209	AT	3553.0	3554.0	Buy		787,648	2952	LSE
23:09:54	3554.0	319	AT	3553.0	3555.0			787,439	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관