Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 101 - 51 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:05	3551.0	51	AT	3551.0	3554.0	Sell		66,966	101	LSE
17:02:05	3551.0	68	AT	3551.0	3554.0	Sell		66,915	100	LSE
17:02:05	3551.0	359	AT	3551.0	3554.0	Sell		66,847	99	LSE
17:02:03	3554.0	66	AT	3552.0	3554.0	Buy		66,488	98	LSE
17:02:03	3554.0	68	AT	3552.0	3554.0	Buy		66,422	97	LSE
17:02:03	3553.0	68	AT	3551.0	3553.0	Buy		66,354	96	LSE
17:02:03	3552.0	175	AT	3552.0	3555.0	Sell		66,286	95	LSE
17:02:03	3552.0	172	AT	3552.0	3555.0	Sell		66,111	94	LSE
17:02:03	3552.0	359	AT	3552.0	3555.0	Sell		65,939	93	LSE
17:02:03	3552.0	184	AT	3552.0	3555.0	Sell		65,580	92	LSE
17:02:01	3554.0	68	AT	3552.0	3554.0	Buy		65,396	91	LSE
17:02:01	3553.0	229	AT	3553.0	3556.0	Sell		65,328	90	LSE
17:02:01	3553.0	110	AT	3553.0	3556.0	Sell		65,099	89	LSE
17:02:01	3553.0	209	AT	3553.0	3556.0	Sell		64,989	88	LSE
17:02:01	3553.0	173	AT	3553.0	3556.0	Sell		64,780	87	LSE
17:02:01	3554.0	5	AT	3554.0	3556.0	Sell		64,607	86	LSE
17:02:00	3555.0	68	AT	3554.0	3555.0	Buy		64,602	85	LSE
17:01:59	3555.0	68	AT	3553.0	3555.0	Buy		64,534	84	LSE
17:01:59	3554.0	180	AT	3554.0	3556.0	Sell		64,466	83	LSE
17:01:59	3554.0	469	AT	3554.0	3556.0	Sell		64,286	82	LSE
17:01:59	3554.0	178	AT	3554.0	3556.0	Sell		63,817	81	LSE
17:01:59	3555.0	45	AT	3554.0	3555.0	Buy		63,639	80	LSE
17:01:59	3555.0	68	AT	3554.0	3555.0	Buy		63,594	79	LSE
17:01:59	3555.0	5	AT	3555.0	3556.0	Sell		63,526	78	LSE
17:01:59	3556.0	68	AT	3554.0	3556.0	Buy		63,521	77	LSE
17:01:59	3555.0	5	AT	3555.0	3556.0	Sell		63,453	76	LSE
17:01:59	3555.0	68	AT	3553.0	3555.0	Buy		63,448	75	LSE
17:01:59	3555.0	968	AT	3555.0	3557.0	Sell		63,380	74	LSE
17:01:59	3555.0	469	AT	3555.0	3557.0	Sell		62,412	73	LSE
17:01:59	3555.0	286	AT	3555.0	3557.0	Sell		61,943	72	LSE
17:01:59	3555.0	172	AT	3555.0	3557.0	Sell		61,657	71	LSE
17:01:50	3557.0	68	AT	3555.0	3557.0	Buy		61,485	70	LSE
17:01:50	3557.0	399	AT	3557.0	3558.0	Sell		61,417	69	LSE
17:01:38	3558.0	227	AT	3557.0	3558.0	Buy		61,018	68	LSE
17:01:36	3558.0	200	AT	3558.0	3560.0	Sell		60,791	67	LSE
17:01:36	3558.0	201	AT	3558.0	3560.0	Sell		60,591	66	LSE
17:01:36	3558.0	469	AT	3558.0	3560.0	Sell		60,390	65	LSE
17:01:34	3560.0	132	AT	3560.0	3561.0	Sell		59,921	64	LSE
17:01:34	3560.0	154	AT	3560.0	3562.0	Sell		59,789	63	LSE
17:01:34	3561.0	1036	AT	3561.0	3563.0	Sell		59,635	62	LSE
17:01:34	3561.0	30	AT	3561.0	3563.0	Sell		58,599	61	LSE
17:01:16	3557.513	25	O	3561.0	3564.0	Sell		58,569	60	LSE
17:01:12	3562.0	68	AT	3562.0	3565.0	Sell		58,544	59	LSE
17:01:11	3563.0	255	AT	3562.0	3563.0	Buy		58,476	58	LSE
17:01:11	3562.0	103	AT	3561.0	3562.0	Buy		58,221	57	LSE
17:01:11	3562.0	10	AT	3561.0	3562.0	Buy		58,118	56	LSE
17:01:11	3561.0	500	AT	3560.0	3561.0	Buy		58,108	55	LSE
17:01:10	3560.0	97	AT	3558.0	3560.0	Buy		57,608	54	LSE
17:01:06	3558.0	107	AT	3557.0	3558.0	Buy		57,511	53	LSE
17:01:02	3557.0	277	O	3555.0	3558.0	Buy		57,404	52	LSE
17:01:01	3557.0	68	AT	3554.0	3557.0	Buy		57,127	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관