Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:47 | 3551.0 | 154 | AT | 3550.0 | 3551.0 | Buy | 243,703 | 1001 | LSE | |
| 18:00:44 | 3551.0 | 95 | AT | 3550.0 | 3551.0 | Buy | 243,549 | 1000 | LSE | |
| 18:00:44 | 3551.0 | 42 | AT | 3550.0 | 3551.0 | Buy | 243,454 | 999 | LSE | |
| 18:00:43 | 3551.0 | 1500 | AT | 3550.0 | 3551.0 | Buy | 243,412 | 998 | LSE | |
| 18:00:34 | 3550.0 | 16 | AT | 3549.0 | 3550.0 | Buy | 241,912 | 997 | LSE | |
| 18:00:34 | 3550.0 | 326 | AT | 3549.0 | 3550.0 | Buy | 241,896 | 996 | LSE | |
| 18:00:26 | 3550.0 | 340 | AT | 3549.0 | 3550.0 | Buy | 241,570 | 995 | LSE | |
| 18:00:26 | 3550.0 | 184 | AT | 3549.0 | 3550.0 | Buy | 241,230 | 994 | LSE | |
| 18:00:26 | 3550.0 | 534 | AT | 3549.0 | 3550.0 | Buy | 241,046 | 993 | LSE | |
| 18:00:24 | 3549.0 | 153 | O | 3549.0 | 3550.0 | Sell | 240,512 | 992 | LSE | |
| 18:00:08 | 3550.0 | 59 | AT | 3550.0 | 3551.0 | Sell | 240,359 | 991 | LSE | |
| 18:00:08 | 3550.0 | 11 | AT | 3549.0 | 3550.0 | Buy | 240,300 | 990 | LSE | |
| 18:00:07 | 3550.0 | 107 | AT | 3549.0 | 3550.0 | Buy | 240,289 | 989 | LSE | |
| 18:00:07 | 3550.0 | 302 | AT | 3549.0 | 3550.0 | Buy | 240,182 | 988 | LSE | |
| 18:00:00 | 3551.0 | 534 | AT | 3551.0 | 3553.0 | Sell | 239,880 | 987 | LSE | |
| 18:00:00 | 3551.0 | 136 | AT | 3551.0 | 3553.0 | Sell | 239,346 | 986 | LSE | |
| 18:00:00 | 3552.0 | 11 | AT | 3551.0 | 3552.0 | Buy | 239,210 | 985 | LSE | |
| 18:00:00 | 3552.0 | 287 | AT | 3551.0 | 3552.0 | Buy | 239,199 | 984 | LSE | |
| 18:00:00 | 3552.0 | 247 | AT | 3551.0 | 3552.0 | Buy | 238,912 | 983 | LSE | |
| 17:59:43 | 3552.0 | 146 | AT | 3551.0 | 3552.0 | Buy | 238,665 | 982 | LSE | |
| 17:59:43 | 3551.0 | 500 | AT | 3550.0 | 3551.0 | Buy | 238,519 | 981 | LSE | |
| 17:59:43 | 3551.0 | 500 | AT | 3550.0 | 3551.0 | Buy | 238,019 | 980 | LSE | |
| 17:59:43 | 3551.0 | 500 | AT | 3550.0 | 3551.0 | Buy | 237,519 | 979 | LSE | |
| 17:59:42 | 3551.0 | 194 | AT | 3550.0 | 3551.0 | Buy | 237,019 | 978 | LSE | |
| 17:59:42 | 3551.0 | 194 | AT | 3550.0 | 3551.0 | Buy | 236,825 | 977 | LSE | |
| 17:59:42 | 3551.0 | 146 | AT | 3550.0 | 3551.0 | Buy | 236,631 | 976 | LSE | |
| 17:59:42 | 3551.0 | 148 | AT | 3551.0 | 3552.0 | Sell | 236,485 | 975 | LSE | |
| 17:59:40 | 3552.0 | 185 | AT | 3552.0 | 3553.0 | Sell | 236,337 | 974 | LSE | |
| 17:59:40 | 3552.0 | 179 | AT | 3552.0 | 3553.0 | Sell | 236,152 | 973 | LSE | |
| 17:59:19 | 3552.0 | 172 | AT | 3550.0 | 3552.0 | Buy | 235,973 | 972 | LSE | |
| 17:59:19 | 3552.0 | 329 | AT | 3550.0 | 3552.0 | Buy | 235,801 | 971 | LSE | |
| 17:59:01 | 3551.0 | 18 | O | 3550.0 | 3551.0 | Buy | 235,472 | 970 | LSE | |
| 17:58:59 | 3550.0 | 325 | AT | 3550.0 | 3551.0 | Sell | 235,454 | 969 | LSE | |
| 17:58:59 | 3550.0 | 200 | AT | 3550.0 | 3551.0 | Sell | 235,129 | 968 | LSE | |
| 17:58:56 | 3552.0 | 1079 | O | 3550.0 | 3552.0 | Buy | 234,929 | 967 | LSE | |
| 17:58:56 | 3551.0 | 380 | AT | 3551.0 | 3552.0 | Sell | 233,850 | 966 | LSE | |
| 17:58:56 | 3551.0 | 427 | AT | 3551.0 | 3554.0 | Sell | 233,470 | 965 | LSE | |
| 17:58:56 | 3551.0 | 175 | AT | 3551.0 | 3554.0 | Sell | 233,043 | 964 | LSE | |
| 17:58:56 | 3551.0 | 172 | AT | 3551.0 | 3554.0 | Sell | 232,868 | 963 | LSE | |
| 17:58:56 | 3551.0 | 110 | AT | 3551.0 | 3554.0 | Sell | 232,696 | 962 | LSE | |
| 17:58:56 | 3551.0 | 229 | AT | 3551.0 | 3554.0 | Sell | 232,586 | 961 | LSE | |
| 17:58:56 | 3551.0 | 210 | AT | 3551.0 | 3554.0 | Sell | 232,357 | 960 | LSE | |
| 17:58:56 | 3551.0 | 174 | AT | 3551.0 | 3554.0 | Sell | 232,147 | 959 | LSE | |
| 17:58:56 | 3551.0 | 179 | AT | 3551.0 | 3554.0 | Sell | 231,973 | 958 | LSE | |
| 17:58:56 | 3552.0 | 340 | AT | 3552.0 | 3554.0 | Sell | 231,794 | 957 | LSE | |
| 17:58:56 | 3552.0 | 188 | AT | 3552.0 | 3554.0 | Sell | 231,454 | 956 | LSE | |
| 17:58:56 | 3552.0 | 427 | AT | 3552.0 | 3554.0 | Sell | 231,266 | 955 | LSE | |
| 17:58:55 | 3553.0 | 210 | AT | 3553.0 | 3555.0 | Sell | 230,839 | 954 | LSE | |
| 17:58:55 | 3553.0 | 276 | AT | 3553.0 | 3555.0 | Sell | 230,629 | 953 | LSE | |
| 17:58:55 | 3553.0 | 613 | AT | 3553.0 | 3555.0 | Sell | 230,353 | 952 | LSE | |
| 17:58:55 | 3553.0 | 968 | AT | 3553.0 | 3555.0 | Sell | 229,740 | 951 | LSE |
