Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:01 | 3545.0 | 207 | AT | 3545.0 | 3546.0 | Sell | 1,398,036 | 4051 | LSE | |
| 00:20:01 | 3545.0 | 244 | AT | 3545.0 | 3546.0 | Sell | 1,397,829 | 4050 | LSE | |
| 00:19:20 | 3546.0 | 200 | AT | 3546.0 | 3547.0 | Sell | 1,397,585 | 4049 | LSE | |
| 00:19:20 | 3546.0 | 205 | AT | 3546.0 | 3547.0 | Sell | 1,397,385 | 4048 | LSE | |
| 00:18:57 | 3546.0 | 534 | AT | 3545.0 | 3546.0 | Buy | 1,397,180 | 4047 | LSE | |
| 00:18:54 | 3546.0 | 307 | AT | 3545.0 | 3546.0 | Buy | 1,396,646 | 4046 | LSE | |
| 00:18:51 | 3546.0 | 237 | AT | 3545.0 | 3546.0 | Buy | 1,396,339 | 4045 | LSE | |
| 00:18:50 | 3546.0 | 205 | O | 3545.0 | 3546.0 | Buy | 1,396,102 | 4044 | LSE | |
| 00:18:50 | 3546.0 | 259 | AT | 3545.0 | 3546.0 | Buy | 1,395,897 | 4043 | LSE | |
| 00:18:50 | 3546.0 | 285 | AT | 3545.0 | 3546.0 | Buy | 1,395,638 | 4042 | LSE | |
| 00:18:48 | 3546.0 | 205 | O | 3545.0 | 3546.0 | Buy | 1,395,353 | 4041 | LSE | |
| 00:18:48 | 3546.0 | 24 | O | 3545.0 | 3546.0 | Buy | 1,395,148 | 4040 | LSE | |
| 00:18:47 | 3546.0 | 189 | AT | 3545.0 | 3546.0 | Buy | 1,395,124 | 4039 | LSE | |
| 00:18:47 | 3546.0 | 91 | AT | 3546.0 | 3547.0 | Sell | 1,394,935 | 4038 | LSE | |
| 00:18:47 | 3546.0 | 206 | AT | 3546.0 | 3547.0 | Sell | 1,394,844 | 4037 | LSE | |
| 00:18:47 | 3546.0 | 303 | AT | 3546.0 | 3547.0 | Sell | 1,394,638 | 4036 | LSE | |
| 00:18:47 | 3546.0 | 19 | AT | 3546.0 | 3547.0 | Sell | 1,394,335 | 4035 | LSE | |
| 00:18:45 | 3547.0 | 500 | AT | 3546.0 | 3547.0 | Buy | 1,394,316 | 4034 | LSE | |
| 00:18:45 | 3547.0 | 1000 | AT | 3546.0 | 3547.0 | Buy | 1,393,816 | 4033 | LSE | |
| 00:18:45 | 3547.0 | 118 | AT | 3546.0 | 3547.0 | Buy | 1,392,816 | 4032 | LSE | |
| 00:18:45 | 3547.0 | 204 | AT | 3546.0 | 3547.0 | Buy | 1,392,698 | 4031 | LSE | |
| 00:18:45 | 3547.0 | 208 | AT | 3546.0 | 3547.0 | Buy | 1,392,494 | 4030 | LSE | |
| 00:18:37 | 3546.0 | 137 | AT | 3546.0 | 3547.0 | Sell | 1,392,286 | 4029 | LSE | |
| 00:18:37 | 3546.0 | 18 | AT | 3546.0 | 3547.0 | Sell | 1,392,149 | 4028 | LSE | |
| 00:18:37 | 3546.0 | 205 | AT | 3546.0 | 3547.0 | Sell | 1,392,131 | 4027 | LSE | |
| 00:18:24 | 3546.0 | 71 | AT | 3546.0 | 3547.0 | Sell | 1,391,926 | 4026 | LSE | |
| 00:18:24 | 3546.0 | 13 | AT | 3546.0 | 3547.0 | Sell | 1,391,855 | 4025 | LSE | |
| 00:18:24 | 3546.0 | 312 | AT | 3546.0 | 3547.0 | Sell | 1,391,842 | 4024 | LSE | |
| 00:18:20 | 3547.0 | 172 | AT | 3547.0 | 3548.0 | Sell | 1,391,530 | 4023 | LSE | |
| 00:18:20 | 3547.0 | 20 | AT | 3546.0 | 3547.0 | Buy | 1,391,358 | 4022 | LSE | |
| 00:18:20 | 3547.0 | 527 | AT | 3546.0 | 3547.0 | Buy | 1,391,338 | 4021 | LSE | |
| 00:18:15 | 3546.0 | 115 | AT | 3545.0 | 3546.0 | Buy | 1,390,811 | 4020 | LSE | |
| 00:18:15 | 3546.0 | 100 | AT | 3545.0 | 3546.0 | Buy | 1,390,696 | 4019 | LSE | |
| 00:18:15 | 3546.0 | 340 | AT | 3545.0 | 3546.0 | Buy | 1,390,596 | 4018 | LSE | |
| 00:18:14 | 3546.0 | 1 | AT | 3545.0 | 3546.0 | Buy | 1,390,256 | 4017 | LSE | |
| 00:18:06 | 3546.0 | 115 | AT | 3546.0 | 3547.0 | Sell | 1,390,255 | 4016 | LSE | |
| 00:18:06 | 3546.0 | 170 | AT | 3545.0 | 3546.0 | Buy | 1,390,140 | 4015 | LSE | |
| 00:18:06 | 3546.0 | 90 | AT | 3546.0 | 3547.0 | Sell | 1,389,970 | 4014 | LSE | |
| 00:18:06 | 3546.0 | 16 | AT | 3546.0 | 3547.0 | Sell | 1,389,880 | 4013 | LSE | |
| 00:18:06 | 3546.0 | 86 | AT | 3546.0 | 3547.0 | Sell | 1,389,864 | 4012 | LSE | |
| 00:18:01 | 3545.0 | 1500 | AT | 3544.0 | 3545.0 | Buy | 1,389,778 | 4011 | LSE | |
| 00:18:01 | 3545.0 | 500 | AT | 3544.0 | 3545.0 | Buy | 1,388,278 | 4010 | LSE | |
| 00:17:54 | 3545.0 | 496 | O | 3544.0 | 3545.0 | Buy | 1,387,778 | 4009 | LSE | |
| 00:17:38 | 3544.0 | 500 | AT | 3543.0 | 3544.0 | Buy | 1,387,282 | 4008 | LSE | |
| 00:17:38 | 3544.0 | 138 | AT | 3543.0 | 3544.0 | Buy | 1,386,782 | 4007 | LSE | |
| 00:17:25 | 3543.0 | 2 | AT | 3542.0 | 3543.0 | Buy | 1,386,644 | 4006 | LSE | |
| 00:17:25 | 3544.0 | 363 | AT | 3544.0 | 3545.0 | Sell | 1,386,642 | 4005 | LSE | |
| 00:17:25 | 3544.0 | 277 | AT | 3544.0 | 3545.0 | Sell | 1,386,279 | 4004 | LSE | |
| 00:17:25 | 3544.0 | 58 | AT | 3544.0 | 3545.0 | Sell | 1,386,002 | 4003 | LSE | |
| 00:17:25 | 3544.0 | 135 | AT | 3544.0 | 3545.0 | Sell | 1,385,944 | 4002 | LSE | |
| 00:17:25 | 3544.0 | 205 | AT | 3544.0 | 3545.0 | Sell | 1,385,809 | 4001 | LSE |
