TRISUL ON 주식 가격. TRIS3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Trisul Sa (TRIS3) 시세

Trisul Sa (TRIS3)

5.48

-0.04

(-0.72%)

마감 25 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.52

매수가

5.40

매도가

5.59

거래량

626,400

5.42 일간 변동폭 5.59

4.25 52주 범위 5.95

market_cap

전일 종가

5.52

개장가

5.53

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 3,440,189

VWAP

5.492

평균 볼륨(3m)

528,790

발행 주식

186,617,538

배당수익률

-

주가수익률

8.32

주당순이익(EPS)

0.66

매출

1.07B

순이익

123.88M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.trisul-sa.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker TRIS3. The last closing price for TRISUL ON was R$5.52. Over the last year, TRISUL ON shares have traded in a share price range of R$ 4.25 to R$ 5.95.

TRISUL ON currently has 186,617,538 shares in issue. The market capitalisation of TRISUL ON is R$1.03 billion. TRISUL ON has a price to earnings ratio (PE ratio) of 8.32.

Trisul Announces 3Q07 Results

Net Revenue growing 62.1% reaching R$55.1 million Contracted Sales rise 86% and Gross Margin reaches 44.7% SAO PAULO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- TRISUL S.A. (Sao Paulo Stock...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-1.42857142857	5.6	5.64	5.41	378033	5.56617935	CS
4	0.27	5.14285714286	5.25	5.73	5.17	544122	5.48711441	CS
12	0.9	19.4805194805	4.62	5.73	4.55	528790	5.12606571	CS
26	0.72	15	4.8	5.73	4.46	506907	4.97903143	CS
52	-0.04	-0.719424460432	5.56	5.95	4.25	557714	5.07422964	CS
156	-0.26	-4.49826989619	5.78	7	2.85	992306	4.74824681	CS
260	-8.43	-60.4301075269	13.95	17.42	2.85	1292627	7.92886955	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

GolfnutBoston

GolfnutBoston 9 분 전

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 9 분 전

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 10 분 전

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 11 분 전

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 11 분 전

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 11 분 전

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 11 분 전

ignatiusrielly35

ignatiusrielly35 12 분 전

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 12 분 전

I know what you mean.

dstock07734

dstock07734 13 분 전

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 14 분 전

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 14 분 전

The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co

dinogreeves

dinogreeves 16 분 전

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 17 분 전

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 17 분 전

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 17 분 전

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 18 분 전

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 19 분 전

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 19 분 전

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 19 분 전

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 21 분 전

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 23 분 전

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

Spirit Airlines (CE)

FinTech Acquisition Corp...

Agropecuaria Frango Acu PN

Alpha Trust Andromeda In...

Potash America (PK)

Chatham Rock Phosphate

Albion Technology & Gene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관