Baronsmead Second Venture 주식 가격. BMD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Baronsmead Second Venture Trust Plc (BMD) 시세

Baronsmead Second Venture Trust Plc (BMD)

55.00

0.00

(0.00%)

마감 08 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

55.00

매수가

53.50

매도가

56.50

거래량

0.00

54.50 일간 변동폭 55.00

49.60 52주 범위 58.00

market_cap

전일 종가

55.00

개장가

55.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,342

발행 주식

396,183,675

배당수익률

7.27%

주가수익률

-31.61

주당순이익(EPS)

-0.02

매출

-1.2M

순이익

-6.91M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.baronsmeadvcts.co.uk

본부

London, Gbr

설립됨

-

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BMD. The last closing price for Baronsmead Second Venture was 55p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 49.60p to 58.00p.

Baronsmead Second Venture currently has 396,183,675 shares in issue. The market capitalisation of Baronsmead Second Venture is £217.90 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -31.61.

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 23 September 2024 23 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 23 September 2024 that Timothy...

Baronsmead Second Venture Trust PLC Quarterly Factsheet

Baronsmead Second Venture Trust PLC 16 September 2024 Baronsmead Second Venture Trust plc Quarterly Factsheet to 30 June 2024 The Directors of Baronsmead Second Venture Trust plc (the...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 05 September 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Total Voting Rights

Baronsmead Second Venture Trust PLC 02 September 2024 2 September 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 14 August 2024 14 August 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 14...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 23 September 2024 23 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 23 September 2024 that Timothy...

Baronsmead Second Venture Trust PLC Quarterly Factsheet

Baronsmead Second Venture Trust PLC 16 September 2024 Baronsmead Second Venture Trust plc Quarterly Factsheet to 30 June 2024 The Directors of Baronsmead Second Venture Trust plc (the...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 05 September 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55	55	53	1	55	DE
4	0	0	55	55	53	1	55	DE
12	-1.5	-2.65486725664	56.5	57	53	5342	56.93203927	DE
26	0	0	55	58	53	14574	56.86553144	DE
52	3.95	7.7375122429	51.05	58	49.6	15885	56.0149942	DE
156	-26.5	-32.5153374233	81.5	82	49.6	25506	62.27460299	DE
260	-18	-24.6575342466	73	87.75	49.6	31429	68.2982064	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACPArmadale Capital Plc	0.10p (66.67%)	6.81M
PETPetrel Resources Plc	0.90p (28.57%)	899.07k
DGIDg Innovate Plc	0.0725p (20.83%)	79.67M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
0R24Intel Corp	US$ 26.00 (17.43%)	478.11k
HUMHummingbird Resources Plc	2.10p (-65.00%)	27.09M
WG.Wood Group (john) Plc	48.20p (-61.32%)	64.07M
FADLFadel Partners Inc.	60.00p (-44.19%)	3.75k
ELEGElectric Guitar Plc	0.425p (-37.04%)	6.38M
AFRNAferian Plc	4.75p (-26.92%)	174.12k
NTVONativo Resources Plc	0.0025p (0.00%)	985.33M
TRPTower Resources Plc	0.029p (-6.45%)	715.33M
SYMESupply@me Capital Plc	0.0034p (19.30%)	659.1M
MSMNMosman Oil And Gas Limited	0.0375p (-2.60%)	376.18M
HE1Helium One Global Ltd	1.005p (15.52%)	321.56M

newmedman

newmedman 1 분 전

you get what you pay for, but i had no intention of living this way..

[yt]_Bxohwsx14Q[/yt]

StockItOut

StockItOut 2 분 전

Oh, so you believe Nexboard is not going to be a disruptive product. LOL LOL. LOL!

Is that because you actually believe in the product, and i Xeriant mngt, or because you own XERI shares, enhanced further because you're wwwaaayyy under water holding those XERI shares?

ChannelTrader

ChannelTrader 2 분 전

Haha...yep.
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go

crazy horse 0

crazy horse 0 3 분 전

I am addicted I watch it constantly LOL just like you are LOL 5 more lets go

Get the house and we got the whole enchilada...oh yeah.

LOOK House Democrats 200 213 Republicans

218 for majority

https://election.dailywire.com/?_gl=1*1j0

Techroemancer

Techroemancer 3 분 전

Still unable to cite your source on the company making the announcement for the R/S? And yes, we will. Because they are going to do a big R/S to try and save the sinking ship and wipe out existing, smaller shareholders. This has SCAM written all over it.

InfiniteExplorer96

InfiniteExplorer96 4 분 전

I say forget the bashing clowns let them waste their time and life away.
meanwhile I'll add to my stockpile, thank you all.

Schrodingers Cat

Schrodingers Cat 4 분 전

Nov 7 short volumes: CODX 26%, FLGT 37%, QDEL 43%, VERU 45%.

4retire

4retire 4 분 전

No one celebrating an all time high with NVDA? I sure am. 40 -50 more points to go (IMO)

StockInfo11

StockInfo11 4 분 전

Libero Copper (LBC.v LBCMF) is advancing a 14,000m drilling program at its Mocoa project in Colombia, aiming to increase the total historical drilling by 50%. The first hole of the program is now 615m deep w/ a 1,200m target. The program targets high-grade Copper-Molybdenum zones and new target area

rikkie

rikkie 4 분 전

The fastest and smallest modulator with very little consumption. Also the solution for "Moore's law". Just wait for it. It's going to give a bang!!!

Techroemancer

Techroemancer 5 분 전

Company faced a lawsuit in 2011. Several managements ago. As we've told you dozens of times and you know this well already. Keep calling it a promotion haha. The more you post, the less educated you look. Damaging your already diminished reputation just because you are spam posting material purely o

ForrestFruit

ForrestFruit 6 분 전

Has anyone already ordered a sample at https://www.polariton.ch? Just do some testing and helping getting the word out it works :)

The one on their homepage should have some of the Lightwave Logic EO-polymer in it right?

docsetc

docsetc 6 분 전

Trips are a' comin'....!

Invest-in-America

Invest-in-America 6 분 전

NCL: Tough question, for sure; especially since the generic FLUFF generated by "Copilot" obviously does NOT constitute a substantive NEWS ITEM of any compelling nature. But even with that said, NCL might publish a PR late in the morning TOMORROW, which might explain this instant Post-Market me

Flobewan

Flobewan 6 분 전

I kind of like keeping it local, I only cut and paste here once in a while.

Golden Cross

Golden Cross 6 분 전

$ILLR / Triller ~ Discover how Triller Group is creating the next-gen entertainment platform. Download the latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Link: https://trillercorp.com/ir/

https://investorshub.advfn.co

StockInfo11

StockInfo11 7 분 전

Yesterday, NexGold (NEXG.v NXGCF) and Signal Gold (SGNL SGNLF) closed an $18.5M financing to support their upcoming merger and fund development of their near-term Goliath and Goldboro Gold projects. Sprott raised its stake in NexGold to 11.43%.
https://nexgold.com/nexgold-and-signal-gold-com

Lime Time

Lime Time 7 분 전

Casey just lost PA. This is common sense voting. People are waking up. It's time for government to do what they were meant to do -- take care of the people, not party. Policy over party 🚀

B402

Sorry, my nuclear in reference to the topic, immigration and what the actions, like mass deportation trump might/will take.....

Hard to take that one literally, but you did, so to be clear it had nothing to do with nuclear weapons.... Lol

CommodityCoverage

CommodityCoverage 7 분 전

Yesterday, American Pacific Mining (USGD.c USGDF) reported the final assay results from the 16-hole drill program at the Palmer Copper-Zinc VMS Project, reporting 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq): https://americanpacificmining.com/news-releases-2024/american-pacific-reports-18-0-

IHuser

IHuser 7 분 전

imo... elephant in the room..... EMF vax tracking~ going full trumptard.... PFE

https://youtu.be/xVtcarlf4lM?si=TCeL4fU45EzdqlFd

...the guy is a vaxxer pusher....for reasons hidden.... PFE

....my body my choice..... PFE.....this is "heinous" and as Ka

layton

layton 7 분 전

Another beautiful day on the big boards and crypto!

Baronsmead Second Venture

Cheyenne Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관