Baronsmead Second Venture Trust Plc【BMD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Baronsmead Second Venture Trust Plc (BMD)
Baronsmead Second Venture Trust Plc (BMD) 과거

Baronsmead Second Venture Trust Plc (BMD)

53.50

0.00

( 0.00% )

업데이트: 17:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.5	54.5	53.5	1	53.5	DE
4	0	0	53.5	54.5	53.5	226	53.5	DE
12	-1.5	-2.72727272727	55	55.5	52.5	35878	54.58855144	DE
26	-3	-5.30973451327	56.5	57.5	52.5	23066	55.2328234	DE
52	-3	-5.30973451327	56.5	58	52	20960	55.72140098	DE
156	-26	-32.7044025157	79.5	81	49.6	27304	60.92496459	DE
260	-25	-31.847133758	78.5	87.75	49.6	30135	66.8685561	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	53.5	0	0.00	53.5	53.5	53.5	0
1738085400	53.5	0	0.00	53.5	53.5	53.5	0
1737999000	53.5	0	0.00	53.5	53.5	53.5	0
1737739800	53.5	0	0.00	53.5	54.5	53.5	0
1737653400	53.5	0	0.00	53.5	54.5	53.5	7
1737567000	53.5	0	0.00	53.5	54.5	53.5	0
1737480600	53.5	0	0.00	53.5	53.5	53.5	0
1737394200	53.5	0	0.00	53.5	53.5	53.5	4510
1737135000	53.5	0	0.00	53.5	53.5	53.5	0
1737048600	53.5	0	0.00	53.5	53.5	53.5	0
1736962200	53.5	0	0.00	53.5	53.5	53.5	0
1736875800	53.5	0	0.00	53.5	53.5	53.5	0
1736789400	53.5	0	0.00	53.5	53.5	53.5	0
1736530200	53.5	0	0.00	53.5	53.5	53.5	0
1736443800	53.5	0	0.00	53.5	53.5	53.5	0
1736357400	53.5	0	0.00	53.5	53.5	53.5	5
1736271000	53.5	0	0.00	53.5	53.5	53.5	0
1736184600	53.5	0	0.00	53.5	53.5	53.5	0
1735925400	53.5	0	0.00	53.5	53.5	53.5	0
1735839000	53.5	0	0.00	53.5	53.5	53.5	0
1735666200	53.5	0	0.00	53.5	53.5	53.5	0
1735579800	53.5	0	0.00	53.5	53.5	53.5	4971
1735320600	53.5	0	0.00	53.5	53.5	53.5	0
1735061400	53.5	0	0.00	53.5	53.5	53.5	0
1734975000	53.5	0	0.00	53.5	53.5	53.5	3811
1734715800	53.5	0	0.00	53.5	53.5	53.5	0
1734629400	53.5	0	0.00	53.5	53.5	53.5	873845
1734543000	53.5	0	0.00	53.5	53.5	53.5	0
1734456600	53.5	-1	-1.83	53.5	53.5	53.5	0
1734370200	54.5	0	0.00	54.5	54.5	54.5	0
1734111000	54.5	0	0.00	54.5	54.5	54.25	0
1734024600	54.5	0	0.00	54.5	54.5	54.25	0
1733938200	54.5	0	0.00	54.5	54.5	54.25	18513
1733851800	54.5	0	0.00	54.5	54.5	54.25	11277
1733765400	54.5	0	0.00	54.5	54.5	54.5	25878
1733506200	54.5	0	0.00	54.5	54.5	54.5	10000
1733419800	54.5	-0.5	-0.91	55	55	54.5	8351
1733333400	55	0	0.00	55	55	55	0
1733247000	55	0	0.00	55	55	55	0
1733160600	55	0	0.00	55	55	53	0
1732901400	55	0	0.00	55	55	54.5	0
1732815000	55	0	0.00	55	55	53	0
1732728600	55	0	0.00	55	55	53	0
1732642200	55	0	0.00	55	55	55	0
1732555800	55	0	0.00	55	55	55	0
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	54.5	0
1732037400	55	-0.5	-0.90	55	55	55	912
1731951000	55.5	0.5	0.91	55	55.5	55	1057550
1731691800	55	0	0.00	55	55	55	0
1731605400	55	2.5	4.76	55	55	54.5	0
1731519000	52.5	-2.5	-4.55	55	55	52.5	986
1731432600	55	0	0.00	55	55	53	0
1731346200	55	0	0.00	55	55	53	24402
1731087000	55	0	0.00	55	55	55	8
1731000600	55	0	0.00	55	55	54.5	0
1730914200	55	0	0.00	55	55	54.5	0
1730827800	55	0	0.00	55	55	54.5	0
1730741400	55	0	0.00	55	55	53	0
1730482200	55	0	0.00	55	55	54.5	4
1730395800	55	0	0.00	55	55	54.5	0
1730309400	55	0	0.00	55	55	53.75	0

Baronsmead Second Venture

Vanguard Total Stock Mar...

Alpha Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관