ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,152.50
1.71%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,439.21
0.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) 시세

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
33.95
-0.01
(-0.03%)
마감 12 4월 5:00AM
15분 지연
33.52
-0.43
(-1.27%)
시간외 거래: 8:51AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
33.52
매수가
-
매도가
-
거래량
1,377,734
32.875 일간 변동폭 34.37
30.59 52주 범위 45.67
market_cap
3.194B
전일 종가
33.96
개장가
33.78
최근 거래 시간
415063
@
33.95
마지막 거래 시간
재정 규모
US$ 46,366,766
VWAP
33.6544
평균 볼륨(3m)
1,019,116
발행 주식
95,280,832
배당수익률
-
주가수익률
68.74
주당순이익(EPS)
0.49
매출
4.98B
순이익
47M

Hilton Grand Vacations Inc 정보

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.hgv.com
본부
Wilmington, Delaware, USA
설립됨
-
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the 뉴욕 증권거래소 with ticker HGV. The last closing price for Hilton Grand Vacations was US$33.96. Over the last year, Hilton Grand Vacations shares have traded in a share price range of US$ 30.59 to US$ 45.67.

Hilton Grand Vacations currently has 95,280,832 shares in issue. The market capitalisation of Hilton Grand Vacations is US$3.24 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 68.74.

Hilton Grand Vacations (HGV) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

36k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

HGV 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 4월 2025
HGV (-0.03%)

Form 8-K - Current report
Edgar (US Regulatory)
24 3월 2025
HGV (-0.03%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
19 3월 2025
HGV (-0.03%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 3월 2025
HGV (-0.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
HGV (-0.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
HGV (-0.03%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
HGV (-0.03%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.651.9774870702832.8736.7730.59175099433.84544681CS
4-0.61-1.7872839144434.1339.789730.59117108735.83879482CS
12-6.29-15.800050238639.8145.6730.59101911638.49026577CS
26-1.48-4.228571428573545.6730.5994331039.17480604CS
52-11.46-25.477990217944.9845.6730.5985638539.27060689CS
156-13.91-29.327429896747.4352.6930.5981206741.26963287CS
26016.1492.865362485617.3856.3316.0380240538.76837427CS

HGV - Frequently Asked Questions (FAQ)

What is the current Hilton Grand Vacations share price?
The current share price of Hilton Grand Vacations is US$ 33.52
How many Hilton Grand Vacations shares are in issue?
Hilton Grand Vacations has 95,280,832 shares in issue
What is the market cap of Hilton Grand Vacations?
The market capitalisation of Hilton Grand Vacations is USD 3.24B
What is the 1 year trading range for Hilton Grand Vacations share price?
Hilton Grand Vacations has traded in the range of US$ 30.59 to US$ 45.67 during the past year
What is the PE ratio of Hilton Grand Vacations?
The price to earnings ratio of Hilton Grand Vacations is 68.74
What is the cash to sales ratio of Hilton Grand Vacations?
The cash to sales ratio of Hilton Grand Vacations is 0.65
What is the reporting currency for Hilton Grand Vacations?
Hilton Grand Vacations reports financial results in USD
What is the latest annual turnover for Hilton Grand Vacations?
The latest annual turnover of Hilton Grand Vacations is USD 4.98B
What is the latest annual profit for Hilton Grand Vacations?
The latest annual profit of Hilton Grand Vacations is USD 47M
What is the registered address of Hilton Grand Vacations?
The registered address for Hilton Grand Vacations is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Hilton Grand Vacations website address?
The website address for Hilton Grand Vacations is www.hgv.com
Which industry sector does Hilton Grand Vacations operate in?
Hilton Grand Vacations operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENZEnzo Biochem Inc
US$ 0.3153
(20.90%)
567.26k
SESSES AI Corporation
US$ 0.6397
(14.21%)
11.01M
NUVBPanacea Acquisition Corp
US$ 1.995
(14.00%)
4.1M
BTUPeabody Energy Corporation
US$ 12.755
(13.58%)
7.97M
KOSKosmos Energy Ltd
US$ 1.81
(13.13%)
11.72M
AKAaka Brands Holding Corp
US$ 8.8305
(-18.31%)
10.86k
XYFX Financial
US$ 10.645
(-12.39%)
396.88k
ZEPPZepp Health Corporation
US$ 2.206
(-10.33%)
24.07k
NMAXNewsmax Inc
US$ 22.85
(-10.04%)
3.99M
MSCStudio City International Holdings Limited
US$ 3.0446
(-9.38%)
2.91k
FFord Motor Company
US$ 9.32
(1.97%)
146.25M
AMCRAmcor plc
US$ 9.33
(3.44%)
70.01M
BACBank of America Corporation
US$ 35.95
(0.28%)
63.67M
NIONIO Inc
US$ 3.51
(7.01%)
56.57M
NUNu Holdings Ltd
US$ 10.55
(2.93%)
55.38M

토론

전체 피드 보기
againstallodds againstallodds 1 분 전
Another money laundering italian scam ??!
PYBX
Schrodingers Cat Schrodingers Cat 3 분 전
Apr 11 short volumes: CODX 34%, FLGT 24%, QDEL 23%, VERU 40%.
CODX VERU
againstallodds againstallodds 3 분 전
Not one single sale for Hammer1

Prove any working installation

None whatsoever

https://investorshub.advfn.com/uimage/uploads/2023/8/15/waiqxC401095F-4EED-4FF0-83A0-627D46D22831.jpeg
PYBX
arizona1 arizona1 3 분 전
Now, now little roosty, try to use your chicken brain.! How does a woman prove she's a citizen if her married name is different than the name on her birth certificate? Have you always tried to keep mrs. roosty from voting?
ListenToTheTrees ListenToTheTrees 3 분 전
Your comment is heavy on emotion but light on facts. No one is pushing a “pump and dump” that’s a lazy accusation often thrown around by people who don’t take the time to actually understand what’s being built.

If someone saved their $500, great, that’s their choice. But calling ot
HMBL
pinkslipjunkie pinkslipjunkie 4 분 전
Yeah...what about that...looks like to me Brad is no longer declaring ICTY as a shell...last time I looked at the filings was when the quarterly was released on March 25th...perhaps Brad needs to tell the OTC that shell status symbol needs to go.
https://www.otcmarkets.com/otcapi/company/fina
ICTY
familyof5 familyof5 4 분 전
No the 106 million is the most current number that was reported after market close today. I always screenshot the share structure on a daily basis of whatever stock I have a vested interest in. I also learned some time back to protect myself from any kind of significant loss in whatever stock I trad
GCAN
Controlledoilandgas Controlledoilandgas 4 분 전
Right... hence why they choose to start drama off of baseless claims and lies out of thin air randomly... when I on Cohens behalf am not even engaging on this board...
TWOH
PennyStockTrader2 PennyStockTrader2 5 분 전
Ward back to Mexico this coming week. I feel good about this trip, focus on Storage and our Brasil field. Theres more specifics behind the scenes but I will leave it there for now.

Meanwhile Wards good bud Ken Stevens is back working for the US Govt Dept of Interior working closely wi
MRGE
Lite Lite 5 분 전
Hope to meet Ano - His perspective is outstanding.
FNMA
janice shell janice shell 6 분 전
The Exchanges want to give their listed companies a chance. Obtaining a listing is a big deal that takes a lot of work.

Of course. People understand that. But MULN should have worn out its welcome by now. It's now doing reverse splits every six months. Or less. It always rounds up, so
MULN
ajd ajd 7 분 전
I'm willing to bet NO ONE cares, go away.....
TWOH
just Scottie just Scottie 7 분 전
Stuck in to many others lol
AFFU
hedge_fun hedge_fun 9 분 전
Okay, no more SS and Medicare. Thanks for…..

the update.

I’m coming out of retirement now.

I do miss working at Chippendale’s, but the drinks make the ladies hands get cold.

I wonder if my chaps still fit.

Hmmm
FALCON1 FALCON1 10 분 전
Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17582124
ELTP
Susie924 Susie924 10 분 전
https://x.com/samstein/status/1910838249125302494?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Lime Time Lime Time 11 분 전
I would be getting very nervous holding shares here. This is delinquent.
AHRO
x993231 x993231 11 분 전
Exactly what we thought.  Thanks Walter and all for going the extra mile, there is no one better at saying wait, let's have dinner and see how the prior CEO feels about a shakeup.

Cool beans, Lebby agrees and that takes a big man to say.  He supports it and understands that while we a
LWLG
FALCON1 FALCON1 12 분 전
Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17582124
ELTP
Eli's Gone Eli's Gone 12 분 전
2025 Masters contest standings Round 2:

cut is low 50 and ties--- 53 players at +2 or better play on

https://investorshub.advfn.com/uimage/uploads/2025/4/10/yprdpez1.gif still looks Rosey

https://investorshub.advfn.com/uimage/uploads/2025/4/11/wesvm2025_M
vp_007_99 vp_007_99 12 분 전
I wouldnt be surprised to see a spike before 5/3 to keep from receiving a NAS notice.  They will probably use the wifes or freinds money so they don't have to report it.
NXPL
OptimusPrime555 OptimusPrime555 13 분 전
You dumped 10 million the other day at 0024 so it looked like you dumped again at 0024 today 😆
Once the deals are finalized and announced, Pennyland will come in a matter of days thereafter. There won't be any opportunities to accumulate sizable blocks of shares anymore. Anyway, beer
AHRO
gshores gshores 13 분 전
did really well on fity and twoh, all my profits are coming here , at these prices its a steal imo. Spzi will be a true retirement maker.
SPZI
Sheepdog Sheepdog 16 분 전
***Even if shareholders are unhappy in the short term, the resulting cash infusionWaiting to hear about the cash infusion here. Aitan took 100M shares at 14% of market value to erase a debt incurred for doing nothing. No cash infusion....just selling at illegal discounts.
GCAN
hedge_fun hedge_fun 16 분 전
So tell me, how did it improve…….

with China?

Is it improved with China?

What “action” was taken?

The only action I am aware was President Trump’s tariffs in his first term, but President Biden removed some of them. President Biden was s

최근 히스토리

NYSE
HGV
Hilton Grand Vacations
ASI
MXGRR
MSCI LTD GREECE REBASED ...
TG
A3KYFN
IBRD
TG
A3K88D
Danske Mortgage Bank
TSX
ABMFF
Antrim
TSX
94346
SoftBank
COIN
STARXXGBP
STARX
BOV
MWET4M
WETZEL PN
AMEX
NVI
National Vision
USOTC
PTAM
Potash America (PK)
NYSE
ENLC
EnLink Midstream
BIT
P38052
BNP Paribas
BOV
USBC34
U S Bancorp
USOTC
SFRT
Appreciate (CE)
TG
AES
Aes
USOTC
PDIV
Premier Development and ... (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지