Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:20 | 3565.0 | 175 | AT | 3564.0 | 3565.0 | Buy | 227,122 | 851 | LSE | |
| 18:33:20 | 3565.0 | 96 | AT | 3564.0 | 3565.0 | Buy | 226,947 | 850 | LSE | |
| 18:33:20 | 3565.0 | 39 | AT | 3565.0 | 3566.0 | Sell | 226,851 | 849 | LSE | |
| 18:33:20 | 3565.49 | 128 | O | 3565.0 | 3566.0 | Sell | 226,812 | 848 | LSE | |
| 18:33:06 | 3565.0 | 172 | AT | 3565.0 | 3566.0 | Sell | 226,684 | 847 | LSE | |
| 18:33:04 | 3565.0 | 66 | AT | 3565.0 | 3566.0 | Sell | 226,512 | 846 | LSE | |
| 18:32:58 | 3566.0 | 122 | AT | 3566.0 | 3567.0 | Sell | 226,446 | 845 | LSE | |
| 18:32:58 | 3566.0 | 186 | AT | 3566.0 | 3567.0 | Sell | 226,324 | 844 | LSE | |
| 18:32:58 | 3566.0 | 554 | AT | 3566.0 | 3567.0 | Sell | 226,138 | 843 | LSE | |
| 18:32:28 | 3567.0 | 146 | AT | 3567.0 | 3568.0 | Sell | 225,584 | 842 | LSE | |
| 18:32:28 | 3567.0 | 123 | AT | 3567.0 | 3568.0 | Sell | 225,438 | 841 | LSE | |
| 18:32:19 | 3568.0 | 59 | AT | 3568.0 | 3569.0 | Sell | 225,315 | 840 | LSE | |
| 18:32:19 | 3568.0 | 95 | AT | 3568.0 | 3569.0 | Sell | 225,256 | 839 | LSE | |
| 18:32:19 | 3568.0 | 69 | AT | 3568.0 | 3569.0 | Sell | 225,161 | 838 | LSE | |
| 18:32:12 | 3569.0 | 268 | AT | 3569.0 | 3570.0 | Sell | 225,092 | 837 | LSE | |
| 18:31:55 | 3569.0 | 115 | AT | 3568.0 | 3569.0 | Buy | 224,824 | 836 | LSE | |
| 18:31:45 | 3569.0 | 98 | AT | 3568.0 | 3569.0 | Buy | 224,709 | 835 | LSE | |
| 18:31:45 | 3568.0 | 169 | AT | 3567.0 | 3568.0 | Buy | 224,611 | 834 | LSE | |
| 18:31:30 | 3567.0 | 6 | AT | 3567.0 | 3568.0 | Sell | 224,442 | 833 | LSE | |
| 18:31:10 | 3568.0 | 13 | AT | 3566.0 | 3568.0 | Buy | 224,436 | 832 | LSE | |
| 18:31:10 | 3567.0 | 7 | AT | 3566.0 | 3567.0 | Buy | 224,423 | 831 | LSE | |
| 18:31:10 | 3567.0 | 554 | AT | 3567.0 | 3568.0 | Sell | 224,416 | 830 | LSE | |
| 18:31:02 | 3566.0 | 350 | AT | 3566.0 | 3567.0 | Sell | 223,862 | 829 | LSE | |
| 18:31:02 | 3566.0 | 5 | AT | 3566.0 | 3567.0 | Sell | 223,512 | 828 | LSE | |
| 18:30:53 | 3566.0 | 1165 | AT | 3565.0 | 3566.0 | Buy | 223,507 | 827 | LSE | |
| 18:30:53 | 3566.0 | 335 | AT | 3565.0 | 3566.0 | Buy | 222,342 | 826 | LSE | |
| 18:30:43 | 3565.0 | 554 | AT | 3564.0 | 3565.0 | Buy | 222,007 | 825 | LSE | |
| 18:30:42 | 3564.0 | 302 | AT | 3564.0 | 3565.0 | Sell | 221,453 | 824 | LSE | |
| 18:30:19 | 3563.636 | 139 | O | 3563.0 | 3565.0 | Sell | 221,151 | 823 | LSE | |
| 18:30:19 | 3564.0 | 210 | AT | 3564.0 | 3565.0 | Sell | 221,012 | 822 | LSE | |
| 18:30:18 | 3564.0 | 218 | AT | 3563.0 | 3564.0 | Buy | 220,802 | 821 | LSE | |
| 18:30:18 | 3564.0 | 282 | AT | 3563.0 | 3564.0 | Buy | 220,584 | 820 | LSE | |
| 18:30:10 | 3562.0 | 200 | AT | 3562.0 | 3563.0 | Sell | 220,302 | 819 | LSE | |
| 18:30:02 | 3562.0 | 74 | AT | 3562.0 | 3563.0 | Sell | 220,102 | 818 | LSE | |
| 18:30:02 | 3562.0 | 161 | AT | 3562.0 | 3563.0 | Sell | 220,028 | 817 | LSE | |
| 18:30:02 | 3563.0 | 187 | AT | 3563.0 | 3564.0 | Sell | 219,867 | 816 | LSE | |
| 18:30:02 | 3563.0 | 11 | AT | 3563.0 | 3564.0 | Sell | 219,680 | 815 | LSE | |
| 18:30:02 | 3564.0 | 122 | AT | 3564.0 | 3565.0 | Sell | 219,669 | 814 | LSE | |
| 18:30:02 | 3564.0 | 72 | AT | 3564.0 | 3565.0 | Sell | 219,547 | 813 | LSE | |
| 18:30:02 | 3564.0 | 253 | AT | 3564.0 | 3565.0 | Sell | 219,475 | 812 | LSE | |
| 18:29:51 | 3565.0 | 311 | AT | 3565.0 | 3566.0 | Sell | 219,222 | 811 | LSE | |
| 18:29:45 | 3565.0 | 340 | AT | 3565.0 | 3566.0 | Sell | 218,911 | 810 | LSE | |
| 18:29:45 | 3565.0 | 188 | AT | 3565.0 | 3566.0 | Sell | 218,571 | 809 | LSE | |
| 18:29:45 | 3565.0 | 123 | AT | 3565.0 | 3566.0 | Sell | 218,383 | 808 | LSE | |
| 18:29:45 | 3565.0 | 88 | AT | 3565.0 | 3566.0 | Sell | 218,260 | 807 | LSE | |
| 18:29:32 | 3565.0 | 500 | AT | 3564.0 | 3565.0 | Buy | 218,172 | 806 | LSE | |
| 18:29:32 | 3565.0 | 500 | AT | 3564.0 | 3565.0 | Buy | 217,672 | 805 | LSE | |
| 18:29:32 | 3565.0 | 500 | AT | 3564.0 | 3565.0 | Buy | 217,172 | 804 | LSE | |
| 18:29:02 | 3564.64 | 575 | O | 3564.0 | 3565.0 | Buy | 216,672 | 803 | LSE | |
| 18:28:58 | 3565.0 | 182 | AT | 3564.0 | 3565.0 | Buy | 216,097 | 802 | LSE | |
| 18:28:58 | 3565.0 | 554 | AT | 3564.0 | 3565.0 | Buy | 215,915 | 801 | LSE |
