Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:34 | 3609.0 | 153 | AT | 3609.0 | 3610.0 | Sell | 1,471,044 | 5251 | LSE | |
| 01:25:34 | 3609.0 | 41 | AT | 3609.0 | 3610.0 | Sell | 1,470,891 | 5250 | LSE | |
| 01:25:34 | 3609.0 | 432 | AT | 3609.0 | 3610.0 | Sell | 1,470,850 | 5249 | LSE | |
| 01:25:34 | 3609.0 | 173 | AT | 3609.0 | 3610.0 | Sell | 1,470,418 | 5248 | LSE | |
| 01:25:34 | 3609.0 | 177 | AT | 3609.0 | 3610.0 | Sell | 1,470,245 | 5247 | LSE | |
| 01:25:34 | 3609.0 | 151 | AT | 3609.0 | 3610.0 | Sell | 1,470,068 | 5246 | LSE | |
| 01:25:34 | 3609.0 | 210 | AT | 3609.0 | 3610.0 | Sell | 1,469,917 | 5245 | LSE | |
| 01:25:34 | 3609.0 | 1015 | AT | 3609.0 | 3610.0 | Sell | 1,469,707 | 5244 | LSE | |
| 01:25:25 | 3609.0 | 1400 | AT | 3608.0 | 3609.0 | Buy | 1,468,692 | 5243 | LSE | |
| 01:25:25 | 3609.0 | 100 | AT | 3608.0 | 3609.0 | Buy | 1,467,292 | 5242 | LSE | |
| 01:25:25 | 3609.0 | 1000 | AT | 3608.0 | 3609.0 | Buy | 1,467,192 | 5241 | LSE | |
| 01:25:25 | 3609.0 | 268 | AT | 3608.0 | 3609.0 | Buy | 1,466,192 | 5240 | LSE | |
| 01:25:23 | 3608.458 | 140 | O | 3608.0 | 3609.0 | Sell | 1,465,924 | 5239 | LSE | |
| 01:25:03 | 3608.0 | 259 | AT | 3607.0 | 3608.0 | Buy | 1,465,784 | 5238 | LSE | |
| 01:25:03 | 3608.0 | 12 | AT | 3607.0 | 3608.0 | Buy | 1,465,525 | 5237 | LSE | |
| 01:25:03 | 3608.0 | 484 | AT | 3607.0 | 3608.0 | Buy | 1,465,513 | 5236 | LSE | |
| 01:25:03 | 3608.0 | 4 | AT | 3608.0 | 3609.0 | Sell | 1,465,029 | 5235 | LSE | |
| 01:25:03 | 3608.0 | 40 | AT | 3608.0 | 3609.0 | Sell | 1,465,025 | 5234 | LSE | |
| 01:24:58 | 3608.0 | 49 | O | 3608.0 | 3609.0 | Sell | 1,464,985 | 5233 | LSE | |
| 01:24:36 | 3608.0 | 353 | AT | 3607.0 | 3608.0 | Buy | 1,464,936 | 5232 | LSE | |
| 01:24:33 | 3608.0 | 434 | AT | 3608.0 | 3609.0 | Sell | 1,464,583 | 5231 | LSE | |
| 01:24:33 | 3608.0 | 210 | AT | 3608.0 | 3609.0 | Sell | 1,464,149 | 5230 | LSE | |
| 01:24:33 | 3608.0 | 51 | AT | 3608.0 | 3609.0 | Sell | 1,463,939 | 5229 | LSE | |
| 01:24:31 | 3609.0 | 35 | AT | 3607.0 | 3609.0 | Buy | 1,463,888 | 5228 | LSE | |
| 01:24:31 | 3609.0 | 452 | AT | 3607.0 | 3609.0 | Buy | 1,463,853 | 5227 | LSE | |
| 01:24:31 | 3608.0 | 286 | AT | 3607.0 | 3608.0 | Buy | 1,463,401 | 5226 | LSE | |
| 01:24:31 | 3608.0 | 655 | AT | 3607.0 | 3608.0 | Buy | 1,463,115 | 5225 | LSE | |
| 01:24:30 | 3608.0 | 107 | AT | 3607.0 | 3608.0 | Buy | 1,462,460 | 5224 | LSE | |
| 01:24:30 | 3608.0 | 45 | AT | 3607.0 | 3608.0 | Buy | 1,462,353 | 5223 | LSE | |
| 01:24:30 | 3608.0 | 177 | AT | 3607.0 | 3608.0 | Buy | 1,462,308 | 5222 | LSE | |
| 01:24:26 | 3608.0 | 170 | AT | 3607.0 | 3608.0 | Buy | 1,462,131 | 5221 | LSE | |
| 01:24:12 | 3608.0 | 641 | AT | 3608.0 | 3609.0 | Sell | 1,461,961 | 5220 | LSE | |
| 01:24:12 | 3608.0 | 262 | AT | 3608.0 | 3609.0 | Sell | 1,461,320 | 5219 | LSE | |
| 01:24:12 | 3608.0 | 231 | AT | 3608.0 | 3609.0 | Sell | 1,461,058 | 5218 | LSE | |
| 01:24:12 | 3608.0 | 1015 | AT | 3608.0 | 3609.0 | Sell | 1,460,827 | 5217 | LSE | |
| 01:24:12 | 3608.0 | 861 | AT | 3607.0 | 3608.0 | Buy | 1,459,812 | 5216 | LSE | |
| 01:24:12 | 3608.0 | 125 | AT | 3607.0 | 3608.0 | Buy | 1,458,951 | 5215 | LSE | |
| 01:24:12 | 3608.0 | 210 | AT | 3607.0 | 3608.0 | Buy | 1,458,826 | 5214 | LSE | |
| 01:23:54 | 3607.161 | 1956 | O | 3607.0 | 3608.0 | Sell | 1,458,616 | 5213 | LSE | |
| 01:23:37 | 3607.0 | 36 | AT | 3606.0 | 3607.0 | Buy | 1,456,660 | 5212 | LSE | |
| 01:23:37 | 3607.0 | 172 | AT | 3606.0 | 3607.0 | Buy | 1,456,624 | 5211 | LSE | |
| 01:23:37 | 3607.0 | 163 | AT | 3606.0 | 3607.0 | Buy | 1,456,452 | 5210 | LSE | |
| 01:23:30 | 3606.0 | 231 | AT | 3606.0 | 3608.0 | Sell | 1,456,289 | 5209 | LSE | |
| 01:23:30 | 3606.0 | 151 | AT | 3606.0 | 3608.0 | Sell | 1,456,058 | 5208 | LSE | |
| 01:23:30 | 3606.0 | 156 | AT | 3606.0 | 3608.0 | Sell | 1,455,907 | 5207 | LSE | |
| 01:23:30 | 3606.0 | 165 | AT | 3606.0 | 3608.0 | Sell | 1,455,751 | 5206 | LSE | |
| 01:23:30 | 3606.0 | 210 | AT | 3606.0 | 3608.0 | Sell | 1,455,586 | 5205 | LSE | |
| 01:23:30 | 3606.0 | 178 | AT | 3606.0 | 3608.0 | Sell | 1,455,376 | 5204 | LSE | |
| 01:23:30 | 3606.0 | 264 | AT | 3606.0 | 3608.0 | Sell | 1,455,198 | 5203 | LSE | |
| 01:23:30 | 3606.0 | 1015 | AT | 3606.0 | 3608.0 | Sell | 1,454,934 | 5202 | LSE | |
| 01:23:30 | 3606.0 | 641 | AT | 3606.0 | 3608.0 | Sell | 1,453,919 | 5201 | LSE |
