Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:36:27 | 3575.0 | 161 | AT | 3575.0 | 3576.0 | Sell | 613,146 | 2401 | LSE | |
| 22:36:27 | 3575.0 | 167 | AT | 3575.0 | 3576.0 | Sell | 612,985 | 2400 | LSE | |
| 22:35:48 | 3576.0 | 60 | AT | 3576.0 | 3577.0 | Sell | 612,818 | 2399 | LSE | |
| 22:35:48 | 3576.0 | 141 | AT | 3576.0 | 3577.0 | Sell | 612,758 | 2398 | LSE | |
| 22:35:45 | 3576.0 | 397 | AT | 3575.0 | 3576.0 | Buy | 612,617 | 2397 | LSE | |
| 22:35:41 | 3576.0 | 267 | AT | 3576.0 | 3577.0 | Sell | 612,220 | 2396 | LSE | |
| 22:35:37 | 3577.0 | 87 | AT | 3577.0 | 3578.0 | Sell | 611,953 | 2395 | LSE | |
| 22:35:37 | 3577.0 | 126 | AT | 3577.0 | 3578.0 | Sell | 611,866 | 2394 | LSE | |
| 22:35:37 | 3577.0 | 237 | AT | 3577.0 | 3578.0 | Sell | 611,740 | 2393 | LSE | |
| 22:34:34 | 3577.381 | 1525 | O | 3577.0 | 3578.0 | Sell | 611,503 | 2392 | LSE | |
| 22:34:34 | 3578.0 | 71 | AT | 3577.0 | 3578.0 | Buy | 609,978 | 2391 | LSE | |
| 22:34:30 | 3578.0 | 217 | AT | 3577.0 | 3578.0 | Buy | 609,907 | 2390 | LSE | |
| 22:34:30 | 3578.0 | 140 | AT | 3577.0 | 3578.0 | Buy | 609,690 | 2389 | LSE | |
| 22:34:30 | 3578.0 | 459 | AT | 3577.0 | 3578.0 | Buy | 609,550 | 2388 | LSE | |
| 22:34:24 | 3577.0 | 111 | AT | 3576.0 | 3577.0 | Buy | 609,091 | 2387 | LSE | |
| 22:34:24 | 3577.0 | 201 | AT | 3576.0 | 3577.0 | Buy | 608,980 | 2386 | LSE | |
| 22:34:24 | 3577.0 | 96 | AT | 3576.0 | 3577.0 | Buy | 608,779 | 2385 | LSE | |
| 22:34:24 | 3577.0 | 12 | AT | 3576.0 | 3577.0 | Buy | 608,683 | 2384 | LSE | |
| 22:33:32 | 3577.0 | 317 | AT | 3577.0 | 3578.0 | Sell | 608,671 | 2383 | LSE | |
| 22:33:32 | 3577.0 | 125 | AT | 3577.0 | 3578.0 | Sell | 608,354 | 2382 | LSE | |
| 22:33:32 | 3577.0 | 67 | AT | 3577.0 | 3578.0 | Sell | 608,229 | 2381 | LSE | |
| 22:33:32 | 3577.0 | 16 | AT | 3577.0 | 3578.0 | Sell | 608,162 | 2380 | LSE | |
| 22:33:32 | 3577.0 | 167 | AT | 3577.0 | 3578.0 | Sell | 608,146 | 2379 | LSE | |
| 22:33:07 | 3578.0 | 13 | AT | 3577.0 | 3578.0 | Buy | 607,979 | 2378 | LSE | |
| 22:32:14 | 3578.0 | 143 | AT | 3577.0 | 3578.0 | Buy | 607,966 | 2377 | LSE | |
| 22:31:20 | 3577.654 | 390 | O | 3577.0 | 3579.0 | Sell | 607,823 | 2376 | LSE | |
| 22:31:00 | 3578.0 | 134 | AT | 3577.0 | 3578.0 | Buy | 607,433 | 2375 | LSE | |
| 22:30:19 | 3578.0 | 90 | AT | 3577.0 | 3578.0 | Buy | 607,299 | 2374 | LSE | |
| 22:30:19 | 3578.0 | 36 | AT | 3577.0 | 3578.0 | Buy | 607,209 | 2373 | LSE | |
| 22:29:57 | 3578.0 | 8 | AT | 3577.0 | 3578.0 | Buy | 607,173 | 2372 | LSE | |
| 22:28:57 | 3578.0 | 41 | AT | 3576.0 | 3578.0 | Buy | 607,165 | 2371 | LSE | |
| 22:27:21 | 3576.0 | 28 | AT | 3576.0 | 3577.0 | Sell | 607,124 | 2370 | LSE | |
| 22:27:21 | 3576.0 | 246 | AT | 3576.0 | 3577.0 | Sell | 607,096 | 2369 | LSE | |
| 22:27:21 | 3576.0 | 94 | AT | 3576.0 | 3577.0 | Sell | 606,850 | 2368 | LSE | |
| 22:27:21 | 3576.0 | 519 | AT | 3576.0 | 3577.0 | Sell | 606,756 | 2367 | LSE | |
| 22:26:53 | 3576.568 | 135 | O | 3576.0 | 3577.0 | Buy | 606,237 | 2366 | LSE | |
| 22:26:34 | 3576.0 | 366 | AT | 3576.0 | 3577.0 | Sell | 606,102 | 2365 | LSE | |
| 22:26:34 | 3576.0 | 52 | AT | 3576.0 | 3577.0 | Sell | 605,736 | 2364 | LSE | |
| 22:26:34 | 3576.0 | 467 | AT | 3576.0 | 3577.0 | Sell | 605,684 | 2363 | LSE | |
| 22:26:32 | 3577.0 | 159 | AT | 3577.0 | 3578.0 | Sell | 605,217 | 2362 | LSE | |
| 22:26:31 | 3577.0 | 95 | AT | 3576.0 | 3577.0 | Buy | 605,058 | 2361 | LSE | |
| 22:26:31 | 3577.0 | 209 | AT | 3577.0 | 3578.0 | Sell | 604,963 | 2360 | LSE | |
| 22:26:31 | 3577.0 | 290 | AT | 3577.0 | 3578.0 | Sell | 604,754 | 2359 | LSE | |
| 22:25:44 | 3578.145 | 41 | O | 3577.0 | 3579.0 | Buy | 604,464 | 2358 | LSE | |
| 22:24:52 | 3578.0 | 7 | AT | 3577.0 | 3578.0 | Buy | 604,423 | 2357 | LSE | |
| 22:24:52 | 3578.0 | 62 | AT | 3578.0 | 3579.0 | Sell | 604,416 | 2356 | LSE | |
| 22:24:52 | 3578.0 | 74 | AT | 3578.0 | 3579.0 | Sell | 604,354 | 2355 | LSE | |
| 22:24:40 | 3579.0 | 70 | AT | 3579.0 | 3580.0 | Sell | 604,280 | 2354 | LSE | |
| 22:24:40 | 3579.0 | 251 | AT | 3578.0 | 3579.0 | Buy | 604,210 | 2353 | LSE | |
| 22:24:40 | 3579.0 | 206 | AT | 3578.0 | 3579.0 | Buy | 603,959 | 2352 | LSE | |
| 22:24:40 | 3579.0 | 1500 | AT | 3578.0 | 3579.0 | Buy | 603,753 | 2351 | LSE |
