Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:26 | 3612.0 | 12 | AT | 3611.0 | 3612.0 | Buy | 1,274,755 | 4701 | LSE | |
| 01:04:14 | 3610.0 | 222 | AT | 3610.0 | 3612.0 | Sell | 1,274,743 | 4700 | LSE | |
| 01:04:14 | 3610.0 | 210 | AT | 3610.0 | 3612.0 | Sell | 1,274,521 | 4699 | LSE | |
| 01:04:14 | 3610.0 | 777 | AT | 3610.0 | 3612.0 | Sell | 1,274,311 | 4698 | LSE | |
| 01:04:14 | 3610.0 | 156 | AT | 3610.0 | 3612.0 | Sell | 1,273,534 | 4697 | LSE | |
| 01:04:14 | 3610.0 | 168 | AT | 3610.0 | 3612.0 | Sell | 1,273,378 | 4696 | LSE | |
| 01:04:14 | 3610.0 | 570 | AT | 3610.0 | 3612.0 | Sell | 1,273,210 | 4695 | LSE | |
| 01:04:14 | 3610.0 | 812 | AT | 3610.0 | 3612.0 | Sell | 1,272,640 | 4694 | LSE | |
| 01:04:14 | 3610.0 | 166 | AT | 3610.0 | 3612.0 | Sell | 1,271,828 | 4693 | LSE | |
| 01:04:07 | 3611.0 | 178 | AT | 3611.0 | 3612.0 | Sell | 1,271,662 | 4692 | LSE | |
| 01:04:07 | 3611.0 | 230 | AT | 3610.0 | 3611.0 | Buy | 1,271,484 | 4691 | LSE | |
| 01:04:07 | 3611.0 | 900 | AT | 3610.0 | 3611.0 | Buy | 1,271,254 | 4690 | LSE | |
| 01:04:05 | 3610.0 | 335 | AT | 3609.0 | 3610.0 | Buy | 1,270,354 | 4689 | LSE | |
| 01:04:05 | 3610.0 | 271 | AT | 3609.0 | 3610.0 | Buy | 1,270,019 | 4688 | LSE | |
| 01:04:05 | 3610.0 | 210 | AT | 3609.0 | 3610.0 | Buy | 1,269,748 | 4687 | LSE | |
| 01:04:05 | 3610.0 | 439 | AT | 3610.0 | 3611.0 | Sell | 1,269,538 | 4686 | LSE | |
| 01:04:05 | 3610.0 | 163 | AT | 3610.0 | 3611.0 | Sell | 1,269,099 | 4685 | LSE | |
| 01:04:05 | 3610.0 | 210 | AT | 3610.0 | 3611.0 | Sell | 1,268,936 | 4684 | LSE | |
| 01:04:05 | 3610.0 | 168 | AT | 3610.0 | 3611.0 | Sell | 1,268,726 | 4683 | LSE | |
| 01:04:05 | 3610.0 | 170 | AT | 3610.0 | 3611.0 | Sell | 1,268,558 | 4682 | LSE | |
| 01:04:05 | 3610.0 | 190 | AT | 3610.0 | 3611.0 | Sell | 1,268,388 | 4681 | LSE | |
| 01:04:05 | 3610.0 | 450 | AT | 3610.0 | 3611.0 | Sell | 1,268,198 | 4680 | LSE | |
| 01:04:05 | 3610.0 | 451 | AT | 3609.0 | 3611.0 | 1,267,748 | 4679 | LSE | ||
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,267,297 | 4678 | LSE | |
| 01:04:05 | 3610.0 | 80 | AT | 3610.0 | 3611.0 | Sell | 1,267,275 | 4677 | LSE | |
| 01:04:05 | 3610.0 | 272 | AT | 3610.0 | 3611.0 | Sell | 1,267,195 | 4676 | LSE | |
| 01:04:05 | 3610.0 | 342 | AT | 3610.0 | 3611.0 | Sell | 1,266,923 | 4675 | LSE | |
| 01:04:05 | 3610.0 | 24 | AT | 3610.0 | 3611.0 | Sell | 1,266,581 | 4674 | LSE | |
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,266,557 | 4673 | LSE | |
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,266,535 | 4672 | LSE | |
| 01:04:05 | 3610.0 | 218 | AT | 3610.0 | 3611.0 | Sell | 1,266,513 | 4671 | LSE | |
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,266,295 | 4670 | LSE | |
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,266,273 | 4669 | LSE | |
| 01:04:05 | 3610.0 | 22 | AT | 3610.0 | 3611.0 | Sell | 1,266,251 | 4668 | LSE | |
| 01:04:05 | 3610.0 | 154 | AT | 3610.0 | 3611.0 | Sell | 1,266,229 | 4667 | LSE | |
| 01:04:05 | 3610.0 | 178 | AT | 3610.0 | 3611.0 | Sell | 1,266,075 | 4666 | LSE | |
| 01:04:05 | 3610.0 | 362 | AT | 3610.0 | 3611.0 | Sell | 1,265,897 | 4665 | LSE | |
| 01:04:05 | 3610.0 | 158 | AT | 3610.0 | 3611.0 | Sell | 1,265,535 | 4664 | LSE | |
| 01:04:05 | 3610.0 | 450 | AT | 3610.0 | 3611.0 | Sell | 1,265,377 | 4663 | LSE | |
| 01:04:05 | 3610.0 | 121 | AT | 3610.0 | 3611.0 | Sell | 1,264,927 | 4662 | LSE | |
| 01:04:05 | 3610.0 | 812 | AT | 3610.0 | 3611.0 | Sell | 1,264,806 | 4661 | LSE | |
| 01:04:05 | 3610.0 | 124 | AT | 3610.0 | 3611.0 | Sell | 1,263,994 | 4660 | LSE | |
| 01:03:57 | 3611.0 | 34 | AT | 3611.0 | 3612.0 | Sell | 1,263,870 | 4659 | LSE | |
| 01:03:57 | 3611.0 | 93 | AT | 3611.0 | 3612.0 | Sell | 1,263,836 | 4658 | LSE | |
| 01:03:48 | 3611.0 | 111 | AT | 3611.0 | 3612.0 | Sell | 1,263,743 | 4657 | LSE | |
| 01:03:48 | 3611.0 | 52 | AT | 3611.0 | 3612.0 | Sell | 1,263,632 | 4656 | LSE | |
| 01:03:48 | 3611.0 | 302 | AT | 3611.0 | 3612.0 | Sell | 1,263,580 | 4655 | LSE | |
| 01:03:48 | 3611.0 | 88 | AT | 3611.0 | 3612.0 | Sell | 1,263,278 | 4654 | LSE | |
| 01:03:48 | 3611.0 | 812 | AT | 3611.0 | 3612.0 | Sell | 1,263,190 | 4653 | LSE | |
| 01:03:33 | 3610.0 | 450 | AT | 3610.0 | 3611.0 | Sell | 1,262,378 | 4652 | LSE | |
| 01:03:33 | 3610.0 | 450 | AT | 3610.0 | 3611.0 | Sell | 1,261,928 | 4651 | LSE |
