Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:40 | 3587.0 | 27 | AT | 3587.0 | 3588.0 | Sell | 878,054 | 3551 | LSE | |
| 00:10:40 | 3587.0 | 51 | AT | 3587.0 | 3588.0 | Sell | 878,027 | 3550 | LSE | |
| 00:10:40 | 3587.0 | 207 | AT | 3587.0 | 3588.0 | Sell | 877,976 | 3549 | LSE | |
| 00:10:40 | 3587.0 | 173 | AT | 3587.0 | 3588.0 | Sell | 877,769 | 3548 | LSE | |
| 00:10:40 | 3587.0 | 49 | AT | 3587.0 | 3588.0 | Sell | 877,596 | 3547 | LSE | |
| 00:10:34 | 3588.0 | 201 | AT | 3588.0 | 3589.0 | Sell | 877,547 | 3546 | LSE | |
| 00:10:34 | 3588.0 | 325 | AT | 3588.0 | 3589.0 | Sell | 877,346 | 3545 | LSE | |
| 00:10:34 | 3588.0 | 113 | AT | 3588.0 | 3589.0 | Sell | 877,021 | 3544 | LSE | |
| 00:10:34 | 3588.0 | 27 | AT | 3588.0 | 3589.0 | Sell | 876,908 | 3543 | LSE | |
| 00:10:34 | 3588.0 | 153 | AT | 3588.0 | 3589.0 | Sell | 876,881 | 3542 | LSE | |
| 00:10:22 | 3588.0 | 6 | AT | 3588.0 | 3589.0 | Sell | 876,728 | 3541 | LSE | |
| 00:10:21 | 3588.0 | 177 | AT | 3587.0 | 3588.0 | Buy | 876,722 | 3540 | LSE | |
| 00:10:21 | 3588.0 | 97 | AT | 3587.0 | 3588.0 | Buy | 876,545 | 3539 | LSE | |
| 00:10:06 | 3585.0 | 232 | AT | 3584.0 | 3585.0 | Buy | 876,448 | 3538 | LSE | |
| 00:10:06 | 3585.0 | 1433 | AT | 3584.0 | 3585.0 | Buy | 876,216 | 3537 | LSE | |
| 00:10:06 | 3585.0 | 67 | AT | 3584.0 | 3585.0 | Buy | 874,783 | 3536 | LSE | |
| 00:09:43 | 3584.0 | 500 | AT | 3583.0 | 3584.0 | Buy | 874,716 | 3535 | LSE | |
| 00:09:43 | 3584.0 | 57 | AT | 3583.0 | 3584.0 | Buy | 874,216 | 3534 | LSE | |
| 00:09:43 | 3584.0 | 175 | AT | 3583.0 | 3584.0 | Buy | 874,159 | 3533 | LSE | |
| 00:09:27 | 3583.0 | 190 | AT | 3583.0 | 3584.0 | Sell | 873,984 | 3532 | LSE | |
| 00:09:27 | 3583.0 | 116 | AT | 3582.0 | 3583.0 | Buy | 873,794 | 3531 | LSE | |
| 00:09:19 | 3583.0 | 45 | AT | 3583.0 | 3584.0 | Sell | 873,678 | 3530 | LSE | |
| 00:09:11 | 3583.0 | 138 | O | 3582.0 | 3584.0 | 873,633 | 3529 | LSE | ||
| 00:09:06 | 3582.0 | 13 | AT | 3582.0 | 3583.0 | Sell | 873,495 | 3528 | LSE | |
| 00:09:06 | 3582.0 | 567 | AT | 3582.0 | 3583.0 | Sell | 873,482 | 3527 | LSE | |
| 00:08:59 | 3582.0 | 60 | AT | 3582.0 | 3584.0 | Sell | 872,915 | 3526 | LSE | |
| 00:08:59 | 3582.0 | 102 | AT | 3582.0 | 3584.0 | Sell | 872,855 | 3525 | LSE | |
| 00:08:59 | 3582.0 | 83 | AT | 3582.0 | 3583.0 | Sell | 872,753 | 3524 | LSE | |
| 00:08:59 | 3583.0 | 56 | AT | 3583.0 | 3584.0 | Sell | 872,670 | 3523 | LSE | |
| 00:08:59 | 3583.0 | 40 | AT | 3583.0 | 3584.0 | Sell | 872,614 | 3522 | LSE | |
| 00:08:59 | 3583.0 | 100 | AT | 3583.0 | 3584.0 | Sell | 872,574 | 3521 | LSE | |
| 00:08:59 | 3583.0 | 100 | AT | 3583.0 | 3584.0 | Sell | 872,474 | 3520 | LSE | |
| 00:08:59 | 3583.0 | 67 | AT | 3583.0 | 3584.0 | Sell | 872,374 | 3519 | LSE | |
| 00:08:59 | 3583.0 | 773 | AT | 3583.0 | 3584.0 | Sell | 872,307 | 3518 | LSE | |
| 00:08:59 | 3583.0 | 168 | AT | 3583.0 | 3584.0 | Sell | 871,534 | 3517 | LSE | |
| 00:08:58 | 3583.0 | 343 | AT | 3583.0 | 3584.0 | Sell | 871,366 | 3516 | LSE | |
| 00:08:58 | 3583.0 | 221 | AT | 3583.0 | 3584.0 | Sell | 871,023 | 3515 | LSE | |
| 00:08:58 | 3583.0 | 161 | AT | 3583.0 | 3584.0 | Sell | 870,802 | 3514 | LSE | |
| 00:08:58 | 3583.0 | 169 | AT | 3583.0 | 3584.0 | Sell | 870,641 | 3513 | LSE | |
| 00:08:58 | 3583.0 | 164 | AT | 3583.0 | 3584.0 | Sell | 870,472 | 3512 | LSE | |
| 00:08:58 | 3583.0 | 729 | AT | 3583.0 | 3584.0 | Sell | 870,308 | 3511 | LSE | |
| 00:08:58 | 3583.0 | 111 | AT | 3583.0 | 3585.0 | Sell | 869,579 | 3510 | LSE | |
| 00:08:58 | 3583.0 | 244 | AT | 3583.0 | 3585.0 | Sell | 869,468 | 3509 | LSE | |
| 00:08:58 | 3583.0 | 210 | AT | 3583.0 | 3585.0 | Sell | 869,224 | 3508 | LSE | |
| 00:08:58 | 3583.0 | 231 | AT | 3583.0 | 3585.0 | Sell | 869,014 | 3507 | LSE | |
| 00:08:58 | 3583.0 | 351 | AT | 3583.0 | 3585.0 | Sell | 868,783 | 3506 | LSE | |
| 00:08:58 | 3583.0 | 812 | AT | 3583.0 | 3585.0 | Sell | 868,432 | 3505 | LSE | |
| 00:08:58 | 3583.0 | 113 | AT | 3583.0 | 3585.0 | Sell | 867,620 | 3504 | LSE | |
| 00:08:55 | 3584.0 | 232 | AT | 3583.0 | 3584.0 | Buy | 867,507 | 3503 | LSE | |
| 00:08:55 | 3584.0 | 1320 | AT | 3583.0 | 3584.0 | Buy | 867,275 | 3502 | LSE | |
| 00:08:42 | 3584.0 | 121 | AT | 3583.0 | 3584.0 | Buy | 865,955 | 3501 | LSE |
