Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:05 | 3578.0 | 48 | AT | 3578.0 | 3579.0 | Sell | 173,032 | 601 | LSE | |
| 18:08:05 | 3578.0 | 1065 | AT | 3578.0 | 3579.0 | Sell | 172,984 | 600 | LSE | |
| 18:08:00 | 3579.0 | 17 | O | 3578.0 | 3579.0 | Buy | 171,919 | 599 | LSE | |
| 18:08:00 | 3578.0 | 160 | AT | 3578.0 | 3579.0 | Sell | 171,902 | 598 | LSE | |
| 18:08:00 | 3578.0 | 173 | AT | 3578.0 | 3579.0 | Sell | 171,742 | 597 | LSE | |
| 18:08:00 | 3578.0 | 168 | AT | 3578.0 | 3579.0 | Sell | 171,569 | 596 | LSE | |
| 18:08:00 | 3578.0 | 554 | AT | 3578.0 | 3579.0 | Sell | 171,401 | 595 | LSE | |
| 18:08:00 | 3578.0 | 60 | AT | 3578.0 | 3579.0 | Sell | 170,847 | 594 | LSE | |
| 18:08:00 | 3579.0 | 275 | AT | 3579.0 | 3580.0 | Sell | 170,787 | 593 | LSE | |
| 18:07:57 | 3580.0 | 53 | AT | 3578.0 | 3580.0 | Buy | 170,512 | 592 | LSE | |
| 18:07:57 | 3580.0 | 179 | AT | 3578.0 | 3580.0 | Buy | 170,459 | 591 | LSE | |
| 18:07:56 | 3579.0 | 169 | AT | 3578.0 | 3579.0 | Buy | 170,280 | 590 | LSE | |
| 18:07:29 | 3578.0 | 37 | AT | 3576.0 | 3578.0 | Buy | 170,111 | 589 | LSE | |
| 18:07:20 | 3577.0 | 35 | AT | 3577.0 | 3578.0 | Sell | 170,074 | 588 | LSE | |
| 18:07:20 | 3577.0 | 22 | AT | 3577.0 | 3578.0 | Sell | 170,039 | 587 | LSE | |
| 18:07:01 | 3577.083 | 1050 | O | 3577.0 | 3579.0 | Sell | 170,017 | 586 | LSE | |
| 18:06:50 | 3578.0 | 233 | AT | 3576.0 | 3578.0 | Buy | 168,967 | 585 | LSE | |
| 18:06:50 | 3578.0 | 108 | AT | 3576.0 | 3578.0 | Buy | 168,734 | 584 | LSE | |
| 18:06:32 | 3577.0 | 10 | AT | 3576.0 | 3577.0 | Buy | 168,626 | 583 | LSE | |
| 18:06:27 | 3576.0 | 676 | AT | 3575.0 | 3576.0 | Buy | 168,616 | 582 | LSE | |
| 18:06:27 | 3576.0 | 676 | AT | 3575.0 | 3576.0 | Buy | 167,940 | 581 | LSE | |
| 18:06:27 | 3576.0 | 148 | AT | 3575.0 | 3576.0 | Buy | 167,264 | 580 | LSE | |
| 18:06:21 | 3576.0 | 219 | AT | 3575.0 | 3576.0 | Buy | 167,116 | 579 | LSE | |
| 18:06:16 | 3575.0 | 121 | AT | 3575.0 | 3576.0 | Sell | 166,897 | 578 | LSE | |
| 18:06:15 | 3576.0 | 408 | AT | 3575.0 | 3576.0 | Buy | 166,776 | 577 | LSE | |
| 18:06:15 | 3577.0 | 28 | AT | 3577.0 | 3578.0 | Sell | 166,368 | 576 | LSE | |
| 18:06:15 | 3577.0 | 37 | AT | 3577.0 | 3578.0 | Sell | 166,340 | 575 | LSE | |
| 18:06:15 | 3577.0 | 102 | AT | 3577.0 | 3578.0 | Sell | 166,303 | 574 | LSE | |
| 18:06:15 | 3577.0 | 1054 | AT | 3577.0 | 3578.0 | Sell | 166,201 | 573 | LSE | |
| 18:06:15 | 3577.0 | 123 | AT | 3577.0 | 3578.0 | Sell | 165,147 | 572 | LSE | |
| 18:06:15 | 3577.0 | 100 | AT | 3577.0 | 3578.0 | Sell | 165,024 | 571 | LSE | |
| 18:06:15 | 3577.0 | 99 | AT | 3577.0 | 3578.0 | Sell | 164,924 | 570 | LSE | |
| 18:06:15 | 3577.0 | 45 | AT | 3577.0 | 3578.0 | Sell | 164,825 | 569 | LSE | |
| 18:06:15 | 3577.0 | 67 | AT | 3577.0 | 3578.0 | Sell | 164,780 | 568 | LSE | |
| 18:06:09 | 3577.272 | 150 | O | 3577.0 | 3578.0 | Sell | 164,713 | 567 | LSE | |
| 18:06:03 | 3577.0 | 500 | AT | 3576.0 | 3577.0 | Buy | 164,563 | 566 | LSE | |
| 18:06:03 | 3577.0 | 1158 | AT | 3576.0 | 3577.0 | Buy | 164,063 | 565 | LSE | |
| 18:05:57 | 3577.0 | 41 | AT | 3575.0 | 3577.0 | Buy | 162,905 | 564 | LSE | |
| 18:05:57 | 3577.0 | 210 | AT | 3575.0 | 3577.0 | Buy | 162,864 | 563 | LSE | |
| 18:05:57 | 3577.0 | 392 | AT | 3575.0 | 3577.0 | Buy | 162,654 | 562 | LSE | |
| 18:05:29 | 3577.0 | 162 | AT | 3575.0 | 3577.0 | Buy | 162,262 | 561 | LSE | |
| 18:05:21 | 3575.771 | 68 | O | 3575.0 | 3577.0 | Sell | 162,100 | 560 | LSE | |
| 18:05:15 | 3576.0 | 153 | AT | 3575.0 | 3576.0 | Buy | 162,032 | 559 | LSE | |
| 18:05:15 | 3576.0 | 752 | AT | 3575.0 | 3576.0 | Buy | 161,879 | 558 | LSE | |
| 18:05:02 | 3574.0 | 111 | AT | 3573.0 | 3574.0 | Buy | 161,127 | 557 | LSE | |
| 18:05:00 | 3573.0 | 500 | AT | 3572.0 | 3573.0 | Buy | 161,016 | 556 | LSE | |
| 18:04:57 | 3572.0 | 205 | AT | 3571.0 | 3572.0 | Buy | 160,516 | 555 | LSE | |
| 18:04:57 | 3572.0 | 373 | AT | 3571.0 | 3572.0 | Buy | 160,311 | 554 | LSE | |
| 18:04:57 | 3572.0 | 867 | AT | 3571.0 | 3572.0 | Buy | 159,938 | 553 | LSE | |
| 18:04:57 | 3572.0 | 232 | AT | 3571.0 | 3572.0 | Buy | 159,071 | 552 | LSE | |
| 18:04:57 | 3572.0 | 21 | AT | 3571.0 | 3572.0 | Buy | 158,839 | 551 | LSE |
