Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:02 | 3595.0 | 71 | AT | 3593.0 | 3595.0 | Buy | 794,709 | 3201 | LSE | |
| 23:49:02 | 3595.0 | 181 | AT | 3593.0 | 3595.0 | Buy | 794,638 | 3200 | LSE | |
| 23:48:55 | 3593.0 | 711 | AT | 3593.0 | 3594.0 | Sell | 794,457 | 3199 | LSE | |
| 23:48:55 | 3593.0 | 279 | AT | 3593.0 | 3594.0 | Sell | 793,746 | 3198 | LSE | |
| 23:48:55 | 3593.0 | 56 | AT | 3593.0 | 3594.0 | Sell | 793,467 | 3197 | LSE | |
| 23:48:45 | 3593.0 | 187 | AT | 3593.0 | 3594.0 | Sell | 793,411 | 3196 | LSE | |
| 23:48:44 | 3593.0 | 155 | O | 3593.0 | 3594.0 | Sell | 793,224 | 3195 | LSE | |
| 23:48:44 | 3593.0 | 97 | AT | 3592.0 | 3593.0 | Buy | 793,069 | 3194 | LSE | |
| 23:48:44 | 3593.0 | 74 | AT | 3592.0 | 3593.0 | Buy | 792,972 | 3193 | LSE | |
| 23:48:42 | 3592.0 | 140 | O | 3591.0 | 3593.0 | 792,898 | 3192 | LSE | ||
| 23:48:19 | 3591.0 | 12 | AT | 3590.0 | 3591.0 | Buy | 792,758 | 3191 | LSE | |
| 23:48:19 | 3591.0 | 4 | AT | 3590.0 | 3591.0 | Buy | 792,746 | 3190 | LSE | |
| 23:48:19 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 792,742 | 3189 | LSE | |
| 23:48:19 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 792,642 | 3188 | LSE | |
| 23:48:19 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 792,542 | 3187 | LSE | |
| 23:48:19 | 3591.0 | 150 | AT | 3590.0 | 3591.0 | Buy | 792,442 | 3186 | LSE | |
| 23:48:19 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 792,292 | 3185 | LSE | |
| 23:48:19 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 792,192 | 3184 | LSE | |
| 23:48:01 | 3590.0 | 247 | AT | 3589.0 | 3590.0 | Buy | 792,092 | 3183 | LSE | |
| 23:48:01 | 3590.0 | 335 | AT | 3589.0 | 3590.0 | Buy | 791,845 | 3182 | LSE | |
| 23:47:56 | 3590.0 | 74 | AT | 3590.0 | 3591.0 | Sell | 791,510 | 3181 | LSE | |
| 23:47:56 | 3590.0 | 148 | AT | 3590.0 | 3591.0 | Sell | 791,436 | 3180 | LSE | |
| 23:47:56 | 3590.0 | 130 | AT | 3590.0 | 3591.0 | Sell | 791,288 | 3179 | LSE | |
| 23:47:54 | 3591.0 | 185 | AT | 3591.0 | 3592.0 | Sell | 791,158 | 3178 | LSE | |
| 23:47:45 | 3593.0 | 10 | AT | 3591.0 | 3593.0 | Buy | 790,973 | 3177 | LSE | |
| 23:47:27 | 3592.0 | 2 | AT | 3591.0 | 3592.0 | Buy | 790,963 | 3176 | LSE | |
| 23:46:57 | 3591.0 | 82 | AT | 3590.0 | 3591.0 | Buy | 790,961 | 3175 | LSE | |
| 23:46:56 | 3591.0 | 458 | AT | 3591.0 | 3592.0 | Sell | 790,879 | 3174 | LSE | |
| 23:46:56 | 3591.0 | 152 | AT | 3591.0 | 3592.0 | Sell | 790,421 | 3173 | LSE | |
| 23:46:51 | 3591.0 | 812 | AT | 3591.0 | 3592.0 | Sell | 790,269 | 3172 | LSE | |
| 23:46:51 | 3591.0 | 95 | AT | 3591.0 | 3592.0 | Sell | 789,457 | 3171 | LSE | |
| 23:46:49 | 3591.0 | 28 | AT | 3591.0 | 3593.0 | Sell | 789,362 | 3170 | LSE | |
| 23:46:49 | 3591.0 | 519 | AT | 3591.0 | 3593.0 | Sell | 789,334 | 3169 | LSE | |
| 23:46:49 | 3591.0 | 454 | AT | 3591.0 | 3593.0 | Sell | 788,815 | 3168 | LSE | |
| 23:46:37 | 3592.0 | 306 | AT | 3592.0 | 3593.0 | Sell | 788,361 | 3167 | LSE | |
| 23:46:37 | 3592.0 | 152 | AT | 3592.0 | 3593.0 | Sell | 788,055 | 3166 | LSE | |
| 23:46:37 | 3592.0 | 335 | AT | 3592.0 | 3593.0 | Sell | 787,903 | 3165 | LSE | |
| 23:46:37 | 3592.0 | 15 | AT | 3591.0 | 3592.0 | Buy | 787,568 | 3164 | LSE | |
| 23:46:37 | 3592.0 | 335 | AT | 3591.0 | 3592.0 | Buy | 787,553 | 3163 | LSE | |
| 23:46:37 | 3592.0 | 52 | AT | 3591.0 | 3592.0 | Buy | 787,218 | 3162 | LSE | |
| 23:46:32 | 3591.0 | 53 | AT | 3590.0 | 3591.0 | Buy | 787,166 | 3161 | LSE | |
| 23:46:32 | 3591.0 | 447 | AT | 3590.0 | 3591.0 | Buy | 787,113 | 3160 | LSE | |
| 23:46:27 | 3590.0 | 51 | AT | 3589.0 | 3590.0 | Buy | 786,666 | 3159 | LSE | |
| 23:46:13 | 3590.0 | 3 | O | 3588.0 | 3590.0 | Buy | 786,615 | 3158 | LSE | |
| 23:46:12 | 3589.0 | 100 | AT | 3588.0 | 3589.0 | Buy | 786,612 | 3157 | LSE | |
| 23:46:12 | 3589.0 | 812 | AT | 3588.0 | 3589.0 | Buy | 786,512 | 3156 | LSE | |
| 23:45:55 | 3588.0 | 215 | AT | 3588.0 | 3589.0 | Sell | 785,700 | 3155 | LSE | |
| 23:45:43 | 3589.0 | 179 | AT | 3589.0 | 3590.0 | Sell | 785,485 | 3154 | LSE | |
| 23:45:43 | 3589.0 | 190 | AT | 3589.0 | 3590.0 | Sell | 785,306 | 3153 | LSE | |
| 23:45:19 | 3589.0 | 964 | AT | 3588.0 | 3589.0 | Buy | 785,116 | 3152 | LSE | |
| 23:45:19 | 3589.0 | 536 | AT | 3588.0 | 3589.0 | Buy | 784,152 | 3151 | LSE |
