Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:29 | 3593.716 | 14 | O | 3592.0 | 3593.0 | Buy | 959,074 | 3901 | LSE | |
| 00:29:29 | 3593.0 | 411 | O | 3592.0 | 3593.0 | Buy | 959,060 | 3900 | LSE | |
| 00:29:27 | 3593.0 | 30 | AT | 3592.0 | 3593.0 | Buy | 958,649 | 3899 | LSE | |
| 00:29:27 | 3593.0 | 234 | AT | 3592.0 | 3593.0 | Buy | 958,619 | 3898 | LSE | |
| 00:29:27 | 3593.0 | 195 | AT | 3593.0 | 3594.0 | Sell | 958,385 | 3897 | LSE | |
| 00:29:27 | 3593.0 | 183 | AT | 3593.0 | 3594.0 | Sell | 958,190 | 3896 | LSE | |
| 00:29:27 | 3593.0 | 215 | AT | 3593.0 | 3594.0 | Sell | 958,007 | 3895 | LSE | |
| 00:29:27 | 3593.0 | 179 | AT | 3593.0 | 3594.0 | Sell | 957,792 | 3894 | LSE | |
| 00:29:27 | 3593.0 | 251 | AT | 3593.0 | 3594.0 | Sell | 957,613 | 3893 | LSE | |
| 00:29:04 | 3595.0 | 281 | O | 3593.0 | 3595.0 | Buy | 957,362 | 3892 | LSE | |
| 00:29:02 | 3594.0 | 231 | AT | 3593.0 | 3594.0 | Buy | 957,081 | 3891 | LSE | |
| 00:29:02 | 3594.0 | 20 | AT | 3593.0 | 3594.0 | Buy | 956,850 | 3890 | LSE | |
| 00:29:01 | 3594.0 | 201 | O | 3593.0 | 3594.0 | Buy | 956,830 | 3889 | LSE | |
| 00:29:00 | 3594.0 | 144 | O | 3593.0 | 3594.0 | Buy | 956,629 | 3888 | LSE | |
| 00:28:56 | 3593.0 | 143 | AT | 3593.0 | 3594.0 | Sell | 956,485 | 3887 | LSE | |
| 00:28:56 | 3593.0 | 97 | AT | 3593.0 | 3594.0 | Sell | 956,342 | 3886 | LSE | |
| 00:28:56 | 3593.0 | 57 | AT | 3593.0 | 3594.0 | Sell | 956,245 | 3885 | LSE | |
| 00:28:56 | 3593.0 | 172 | AT | 3593.0 | 3594.0 | Sell | 956,188 | 3884 | LSE | |
| 00:28:56 | 3593.0 | 11 | AT | 3593.0 | 3594.0 | Sell | 956,016 | 3883 | LSE | |
| 00:28:56 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 956,005 | 3882 | LSE | |
| 00:28:56 | 3593.0 | 200 | AT | 3593.0 | 3594.0 | Sell | 955,905 | 3881 | LSE | |
| 00:28:56 | 3593.0 | 240 | AT | 3593.0 | 3594.0 | Sell | 955,705 | 3880 | LSE | |
| 00:28:56 | 3593.0 | 240 | AT | 3593.0 | 3594.0 | Sell | 955,465 | 3879 | LSE | |
| 00:28:56 | 3593.0 | 21 | AT | 3593.0 | 3594.0 | Sell | 955,225 | 3878 | LSE | |
| 00:28:56 | 3593.0 | 9 | AT | 3593.0 | 3594.0 | Sell | 955,204 | 3877 | LSE | |
| 00:28:56 | 3593.0 | 120 | AT | 3593.0 | 3594.0 | Sell | 955,195 | 3876 | LSE | |
| 00:28:56 | 3593.0 | 60 | AT | 3593.0 | 3595.0 | Sell | 955,075 | 3875 | LSE | |
| 00:28:56 | 3593.0 | 60 | AT | 3593.0 | 3595.0 | Sell | 955,015 | 3874 | LSE | |
| 00:28:56 | 3594.0 | 210 | AT | 3594.0 | 3596.0 | Sell | 954,955 | 3873 | LSE | |
| 00:28:56 | 3594.0 | 351 | AT | 3594.0 | 3596.0 | Sell | 954,745 | 3872 | LSE | |
| 00:28:56 | 3594.0 | 357 | AT | 3594.0 | 3596.0 | Sell | 954,394 | 3871 | LSE | |
| 00:28:56 | 3594.0 | 131 | AT | 3594.0 | 3596.0 | Sell | 954,037 | 3870 | LSE | |
| 00:28:56 | 3594.0 | 111 | AT | 3594.0 | 3596.0 | Sell | 953,906 | 3869 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 953,795 | 3868 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 953,773 | 3867 | LSE | |
| 00:28:56 | 3594.0 | 28 | AT | 3594.0 | 3596.0 | Sell | 953,751 | 3866 | LSE | |
| 00:28:56 | 3594.0 | 163 | AT | 3594.0 | 3596.0 | Sell | 953,723 | 3865 | LSE | |
| 00:28:56 | 3594.0 | 180 | AT | 3594.0 | 3596.0 | Sell | 953,560 | 3864 | LSE | |
| 00:28:56 | 3594.0 | 156 | AT | 3594.0 | 3596.0 | Sell | 953,380 | 3863 | LSE | |
| 00:28:56 | 3594.0 | 335 | AT | 3594.0 | 3596.0 | Sell | 953,224 | 3862 | LSE | |
| 00:28:56 | 3594.0 | 200 | AT | 3594.0 | 3596.0 | Sell | 952,889 | 3861 | LSE | |
| 00:28:56 | 3594.0 | 243 | AT | 3594.0 | 3596.0 | Sell | 952,689 | 3860 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,446 | 3859 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,424 | 3858 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,402 | 3857 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,380 | 3856 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,358 | 3855 | LSE | |
| 00:28:56 | 3594.0 | 22 | AT | 3594.0 | 3596.0 | Sell | 952,336 | 3854 | LSE | |
| 00:28:56 | 3594.0 | 361 | AT | 3594.0 | 3596.0 | Sell | 952,314 | 3853 | LSE | |
| 00:28:56 | 3594.0 | 812 | AT | 3594.0 | 3596.0 | Sell | 951,953 | 3852 | LSE | |
| 00:28:56 | 3594.0 | 197 | AT | 3594.0 | 3596.0 | Sell | 951,141 | 3851 | LSE |
