Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:13 | 3576.0 | 1000 | AT | 3575.0 | 3576.0 | Buy | 759,563 | 3051 | LSE | |
| 23:38:59 | 3575.0 | 310 | AT | 3575.0 | 3576.0 | Sell | 758,563 | 3050 | LSE | |
| 23:38:59 | 3575.0 | 186 | AT | 3575.0 | 3576.0 | Sell | 758,253 | 3049 | LSE | |
| 23:38:47 | 3576.0 | 164 | AT | 3576.0 | 3577.0 | Sell | 758,067 | 3048 | LSE | |
| 23:38:47 | 3576.0 | 61 | AT | 3576.0 | 3577.0 | Sell | 757,903 | 3047 | LSE | |
| 23:38:47 | 3576.0 | 729 | AT | 3576.0 | 3577.0 | Sell | 757,842 | 3046 | LSE | |
| 23:38:47 | 3576.0 | 395 | AT | 3576.0 | 3578.0 | Sell | 757,113 | 3045 | LSE | |
| 23:38:47 | 3576.0 | 163 | AT | 3576.0 | 3578.0 | Sell | 756,718 | 3044 | LSE | |
| 23:38:41 | 3576.0 | 191 | AT | 3576.0 | 3577.0 | Sell | 756,555 | 3043 | LSE | |
| 23:38:41 | 3576.0 | 186 | AT | 3576.0 | 3577.0 | Sell | 756,364 | 3042 | LSE | |
| 23:38:40 | 3577.0 | 435 | AT | 3577.0 | 3578.0 | Sell | 756,178 | 3041 | LSE | |
| 23:38:30 | 3577.0 | 388 | AT | 3576.0 | 3577.0 | Buy | 755,743 | 3040 | LSE | |
| 23:38:30 | 3577.0 | 120 | AT | 3576.0 | 3577.0 | Buy | 755,355 | 3039 | LSE | |
| 23:38:30 | 3577.0 | 245 | AT | 3576.0 | 3577.0 | Buy | 755,235 | 3038 | LSE | |
| 23:38:30 | 3577.0 | 23 | AT | 3576.0 | 3577.0 | Buy | 754,990 | 3037 | LSE | |
| 23:38:30 | 3577.0 | 77 | AT | 3576.0 | 3577.0 | Buy | 754,967 | 3036 | LSE | |
| 23:38:29 | 3577.0 | 368 | AT | 3577.0 | 3578.0 | Sell | 754,890 | 3035 | LSE | |
| 23:38:27 | 3577.0 | 40 | AT | 3577.0 | 3578.0 | Sell | 754,522 | 3034 | LSE | |
| 23:38:14 | 3579.0 | 615 | AT | 3578.0 | 3579.0 | Buy | 754,482 | 3033 | LSE | |
| 23:38:14 | 3579.0 | 500 | AT | 3579.0 | 3580.0 | Sell | 753,867 | 3032 | LSE | |
| 23:38:14 | 3579.0 | 335 | AT | 3578.0 | 3579.0 | Buy | 753,367 | 3031 | LSE | |
| 23:38:14 | 3579.0 | 100 | AT | 3578.0 | 3579.0 | Buy | 753,032 | 3030 | LSE | |
| 23:38:14 | 3579.0 | 244 | AT | 3578.0 | 3579.0 | Buy | 752,932 | 3029 | LSE | |
| 23:38:14 | 3579.0 | 254 | AT | 3578.0 | 3579.0 | Buy | 752,688 | 3028 | LSE | |
| 23:38:14 | 3579.0 | 812 | AT | 3578.0 | 3579.0 | Buy | 752,434 | 3027 | LSE | |
| 23:38:14 | 3578.0 | 157 | AT | 3576.0 | 3578.0 | Buy | 751,622 | 3026 | LSE | |
| 23:37:37 | 3577.0 | 210 | AT | 3577.0 | 3578.0 | Sell | 751,465 | 3025 | LSE | |
| 23:37:37 | 3577.0 | 472 | AT | 3577.0 | 3578.0 | Sell | 751,255 | 3024 | LSE | |
| 23:37:37 | 3577.0 | 1173 | AT | 3577.0 | 3578.0 | Sell | 750,783 | 3023 | LSE | |
| 23:37:37 | 3577.0 | 275 | AT | 3577.0 | 3578.0 | Sell | 749,610 | 3022 | LSE | |
| 23:37:37 | 3577.0 | 7 | AT | 3577.0 | 3578.0 | Sell | 749,335 | 3021 | LSE | |
| 23:37:36 | 3577.0 | 1100 | AT | 3577.0 | 3578.0 | Sell | 749,328 | 3020 | LSE | |
| 23:37:36 | 3577.0 | 183 | AT | 3577.0 | 3578.0 | Sell | 748,228 | 3019 | LSE | |
| 23:37:36 | 3578.0 | 41 | AT | 3578.0 | 3579.0 | Sell | 748,045 | 3018 | LSE | |
| 23:37:36 | 3578.0 | 45 | AT | 3578.0 | 3579.0 | Sell | 748,004 | 3017 | LSE | |
| 23:37:36 | 3578.0 | 108 | AT | 3578.0 | 3579.0 | Sell | 747,959 | 3016 | LSE | |
| 23:37:36 | 3578.0 | 184 | AT | 3578.0 | 3579.0 | Sell | 747,851 | 3015 | LSE | |
| 23:37:25 | 3578.0 | 435 | AT | 3577.0 | 3578.0 | Buy | 747,667 | 3014 | LSE | |
| 23:37:25 | 3578.0 | 65 | AT | 3578.0 | 3579.0 | Sell | 747,232 | 3013 | LSE | |
| 23:37:15 | 3578.0 | 46 | AT | 3578.0 | 3579.0 | Sell | 747,167 | 3012 | LSE | |
| 23:37:12 | 3579.0 | 168 | AT | 3579.0 | 3580.0 | Sell | 747,121 | 3011 | LSE | |
| 23:37:12 | 3579.0 | 176 | AT | 3579.0 | 3580.0 | Sell | 746,953 | 3010 | LSE | |
| 23:37:12 | 3579.0 | 129 | AT | 3579.0 | 3581.0 | Sell | 746,777 | 3009 | LSE | |
| 23:37:12 | 3579.0 | 170 | AT | 3579.0 | 3581.0 | Sell | 746,648 | 3008 | LSE | |
| 23:37:12 | 3579.0 | 180 | AT | 3579.0 | 3581.0 | Sell | 746,478 | 3007 | LSE | |
| 23:37:12 | 3579.0 | 248 | AT | 3579.0 | 3581.0 | Sell | 746,298 | 3006 | LSE | |
| 23:37:12 | 3579.0 | 165 | AT | 3579.0 | 3581.0 | Sell | 746,050 | 3005 | LSE | |
| 23:37:12 | 3579.0 | 647 | AT | 3579.0 | 3581.0 | Sell | 745,885 | 3004 | LSE | |
| 23:37:12 | 3579.0 | 245 | AT | 3579.0 | 3581.0 | Sell | 745,238 | 3003 | LSE | |
| 23:37:02 | 3580.0 | 25 | AT | 3579.0 | 3580.0 | Buy | 744,993 | 3002 | LSE | |
| 23:37:02 | 3580.0 | 175 | AT | 3579.0 | 3580.0 | Buy | 744,968 | 3001 | LSE |
