Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:38 | 3604.0 | 74 | AT | 3604.0 | 3605.0 | Sell | 1,143,222 | 4301 | LSE | |
| 00:55:38 | 3604.0 | 13 | AT | 3604.0 | 3605.0 | Sell | 1,143,148 | 4300 | LSE | |
| 00:55:38 | 3604.0 | 255 | AT | 3604.0 | 3605.0 | Sell | 1,143,135 | 4299 | LSE | |
| 00:55:38 | 3604.0 | 167 | AT | 3604.0 | 3605.0 | Sell | 1,142,880 | 4298 | LSE | |
| 00:55:38 | 3604.0 | 180 | AT | 3604.0 | 3605.0 | Sell | 1,142,713 | 4297 | LSE | |
| 00:55:38 | 3604.0 | 176 | AT | 3604.0 | 3605.0 | Sell | 1,142,533 | 4296 | LSE | |
| 00:55:38 | 3604.0 | 422 | AT | 3604.0 | 3605.0 | Sell | 1,142,357 | 4295 | LSE | |
| 00:55:27 | 3605.0 | 64 | AT | 3604.0 | 3605.0 | Buy | 1,141,935 | 4294 | LSE | |
| 00:55:19 | 3605.0 | 163 | AT | 3605.0 | 3606.0 | Sell | 1,141,871 | 4293 | LSE | |
| 00:55:19 | 3605.0 | 74 | AT | 3605.0 | 3606.0 | Sell | 1,141,708 | 4292 | LSE | |
| 00:55:19 | 3605.0 | 153 | AT | 3605.0 | 3606.0 | Sell | 1,141,634 | 4291 | LSE | |
| 00:55:10 | 3605.0 | 231 | AT | 3604.0 | 3605.0 | Buy | 1,141,481 | 4290 | LSE | |
| 00:55:10 | 3605.0 | 765 | AT | 3604.0 | 3605.0 | Buy | 1,141,250 | 4289 | LSE | |
| 00:55:10 | 3605.0 | 154 | AT | 3604.0 | 3605.0 | Buy | 1,140,485 | 4288 | LSE | |
| 00:55:10 | 3605.0 | 159 | AT | 3604.0 | 3605.0 | Buy | 1,140,331 | 4287 | LSE | |
| 00:55:10 | 3605.0 | 173 | AT | 3604.0 | 3605.0 | Buy | 1,140,172 | 4286 | LSE | |
| 00:55:10 | 3605.0 | 812 | AT | 3604.0 | 3605.0 | Buy | 1,139,999 | 4285 | LSE | |
| 00:55:10 | 3604.0 | 252 | AT | 3604.0 | 3605.0 | Sell | 1,139,187 | 4284 | LSE | |
| 00:55:10 | 3604.0 | 138 | AT | 3604.0 | 3605.0 | Sell | 1,138,935 | 4283 | LSE | |
| 00:55:10 | 3604.0 | 1500 | AT | 3603.0 | 3604.0 | Buy | 1,138,797 | 4282 | LSE | |
| 00:54:23 | 3603.0 | 131 | AT | 3602.0 | 3603.0 | Buy | 1,137,297 | 4281 | LSE | |
| 00:54:22 | 3602.0 | 912 | AT | 3601.0 | 3602.0 | Buy | 1,137,166 | 4280 | LSE | |
| 00:54:22 | 3602.0 | 88 | AT | 3601.0 | 3602.0 | Buy | 1,136,254 | 4279 | LSE | |
| 00:54:16 | 3601.0 | 3000 | AT | 3600.0 | 3601.0 | Buy | 1,136,166 | 4278 | LSE | |
| 00:53:53 | 3600.0 | 124 | AT | 3599.0 | 3600.0 | Buy | 1,133,166 | 4277 | LSE | |
| 00:53:28 | 3601.0 | 74 | AT | 3600.0 | 3601.0 | Buy | 1,133,042 | 4276 | LSE | |
| 00:53:19 | 3600.0 | 241 | AT | 3600.0 | 3601.0 | Sell | 1,132,968 | 4275 | LSE | |
| 00:53:19 | 3600.0 | 361 | AT | 3600.0 | 3601.0 | Sell | 1,132,727 | 4274 | LSE | |
| 00:53:19 | 3600.0 | 166 | AT | 3600.0 | 3601.0 | Sell | 1,132,366 | 4273 | LSE | |
| 00:53:19 | 3600.0 | 159 | AT | 3600.0 | 3601.0 | Sell | 1,132,200 | 4272 | LSE | |
| 00:53:19 | 3600.0 | 183 | AT | 3600.0 | 3601.0 | Sell | 1,132,041 | 4271 | LSE | |
| 00:53:19 | 3600.0 | 336 | AT | 3600.0 | 3601.0 | Sell | 1,131,858 | 4270 | LSE | |
| 00:53:19 | 3600.0 | 740 | AT | 3600.0 | 3601.0 | Sell | 1,131,522 | 4269 | LSE | |
| 00:53:11 | 3600.0 | 35 | AT | 3600.0 | 3601.0 | Sell | 1,130,782 | 4268 | LSE | |
| 00:53:11 | 3600.0 | 37 | AT | 3600.0 | 3601.0 | Sell | 1,130,747 | 4267 | LSE | |
| 00:53:11 | 3600.0 | 28 | AT | 3600.0 | 3601.0 | Sell | 1,130,710 | 4266 | LSE | |
| 00:53:11 | 3601.0 | 460 | AT | 3601.0 | 3602.0 | Sell | 1,130,682 | 4265 | LSE | |
| 00:53:11 | 3601.0 | 231 | AT | 3600.0 | 3601.0 | Buy | 1,130,222 | 4264 | LSE | |
| 00:53:11 | 3601.0 | 62 | AT | 3600.0 | 3601.0 | Buy | 1,129,991 | 4263 | LSE | |
| 00:53:08 | 3601.0 | 173 | AT | 3600.0 | 3601.0 | Buy | 1,129,929 | 4262 | LSE | |
| 00:53:06 | 3601.0 | 129 | AT | 3600.0 | 3601.0 | Buy | 1,129,756 | 4261 | LSE | |
| 00:53:05 | 3601.0 | 216 | AT | 3600.0 | 3601.0 | Buy | 1,129,627 | 4260 | LSE | |
| 00:52:57 | 3601.0 | 397 | AT | 3600.0 | 3601.0 | Buy | 1,129,411 | 4259 | LSE | |
| 00:52:56 | 3601.0 | 1500 | AT | 3600.0 | 3601.0 | Buy | 1,129,014 | 4258 | LSE | |
| 00:52:56 | 3601.0 | 131 | AT | 3600.0 | 3601.0 | Buy | 1,127,514 | 4257 | LSE | |
| 00:52:27 | 3601.0 | 146 | AT | 3600.0 | 3601.0 | Buy | 1,127,383 | 4256 | LSE | |
| 00:52:12 | 3600.0 | 244 | AT | 3599.0 | 3600.0 | Buy | 1,127,237 | 4255 | LSE | |
| 00:52:11 | 3600.0 | 248 | AT | 3600.0 | 3601.0 | Sell | 1,126,993 | 4254 | LSE | |
| 00:52:11 | 3600.0 | 182 | AT | 3599.0 | 3600.0 | Buy | 1,126,745 | 4253 | LSE | |
| 00:52:11 | 3600.0 | 77 | AT | 3599.0 | 3600.0 | Buy | 1,126,563 | 4252 | LSE | |
| 00:52:11 | 3600.0 | 54 | AT | 3599.0 | 3600.0 | Buy | 1,126,486 | 4251 | LSE |
