Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:19 | 3582.0 | 79 | AT | 3581.0 | 3582.0 | Buy | 540,121 | 2051 | LSE | |
| 20:58:19 | 3582.0 | 44 | AT | 3581.0 | 3582.0 | Buy | 540,042 | 2050 | LSE | |
| 20:58:19 | 3582.0 | 94 | AT | 3581.0 | 3582.0 | Buy | 539,998 | 2049 | LSE | |
| 20:58:19 | 3582.0 | 97 | AT | 3581.0 | 3582.0 | Buy | 539,904 | 2048 | LSE | |
| 20:58:03 | 3581.0 | 172 | AT | 3580.0 | 3581.0 | Buy | 539,807 | 2047 | LSE | |
| 20:58:03 | 3581.0 | 500 | AT | 3580.0 | 3581.0 | Buy | 539,635 | 2046 | LSE | |
| 20:58:03 | 3581.0 | 500 | AT | 3580.0 | 3581.0 | Buy | 539,135 | 2045 | LSE | |
| 20:57:37 | 3581.0 | 178 | AT | 3580.0 | 3581.0 | Buy | 538,635 | 2044 | LSE | |
| 20:57:37 | 3581.0 | 212 | AT | 3580.0 | 3581.0 | Buy | 538,457 | 2043 | LSE | |
| 20:57:31 | 3580.494 | 142 | O | 3580.0 | 3581.0 | Sell | 538,245 | 2042 | LSE | |
| 20:57:29 | 3580.59 | 145 | O | 3580.0 | 3581.0 | Buy | 538,103 | 2041 | LSE | |
| 20:57:07 | 3581.0 | 67 | AT | 3580.0 | 3581.0 | Buy | 537,958 | 2040 | LSE | |
| 20:56:46 | 3581.0 | 1 | AT | 3580.0 | 3581.0 | Buy | 537,891 | 2039 | LSE | |
| 20:56:46 | 3581.0 | 335 | AT | 3580.0 | 3581.0 | Buy | 537,890 | 2038 | LSE | |
| 20:56:34 | 3581.0 | 2 | AT | 3580.0 | 3581.0 | Buy | 537,555 | 2037 | LSE | |
| 20:56:33 | 3581.0 | 186 | AT | 3580.0 | 3581.0 | Buy | 537,553 | 2036 | LSE | |
| 20:56:23 | 3581.0 | 2 | AT | 3581.0 | 3582.0 | Sell | 537,367 | 2035 | LSE | |
| 20:55:36 | 3580.0 | 152 | O | 3580.0 | 3581.0 | Sell | 537,365 | 2034 | LSE | |
| 20:55:36 | 3580.0 | 68 | AT | 3580.0 | 3581.0 | Sell | 537,213 | 2033 | LSE | |
| 20:55:36 | 3580.0 | 378 | AT | 3580.0 | 3581.0 | Sell | 537,145 | 2032 | LSE | |
| 20:55:36 | 3580.0 | 164 | AT | 3580.0 | 3581.0 | Sell | 536,767 | 2031 | LSE | |
| 20:55:36 | 3580.0 | 159 | AT | 3580.0 | 3581.0 | Sell | 536,603 | 2030 | LSE | |
| 20:55:36 | 3580.0 | 147 | AT | 3580.0 | 3581.0 | Sell | 536,444 | 2029 | LSE | |
| 20:55:36 | 3580.0 | 426 | AT | 3580.0 | 3581.0 | Sell | 536,297 | 2028 | LSE | |
| 20:55:36 | 3580.0 | 267 | AT | 3580.0 | 3581.0 | Sell | 535,871 | 2027 | LSE | |
| 20:55:36 | 3580.0 | 191 | AT | 3580.0 | 3581.0 | Sell | 535,604 | 2026 | LSE | |
| 20:55:36 | 3581.0 | 91 | AT | 3581.0 | 3582.0 | Sell | 535,413 | 2025 | LSE | |
| 20:55:36 | 3581.0 | 79 | AT | 3581.0 | 3582.0 | Sell | 535,322 | 2024 | LSE | |
| 20:55:36 | 3581.0 | 156 | AT | 3581.0 | 3582.0 | Sell | 535,243 | 2023 | LSE | |
| 20:55:31 | 3581.59 | 65 | O | 3581.0 | 3582.0 | Buy | 535,087 | 2022 | LSE | |
| 20:54:54 | 3582.0 | 105 | AT | 3581.0 | 3582.0 | Buy | 535,022 | 2021 | LSE | |
| 20:52:54 | 3582.0 | 35 | AT | 3581.0 | 3582.0 | Buy | 534,917 | 2020 | LSE | |
| 20:52:34 | 3582.0 | 30 | AT | 3580.0 | 3582.0 | Buy | 534,882 | 2019 | LSE | |
| 20:52:34 | 3582.0 | 38 | AT | 3580.0 | 3582.0 | Buy | 534,852 | 2018 | LSE | |
| 20:51:53 | 3580.0 | 190 | AT | 3579.0 | 3580.0 | Buy | 534,814 | 2017 | LSE | |
| 20:51:53 | 3580.0 | 26 | AT | 3580.0 | 3581.0 | Sell | 534,624 | 2016 | LSE | |
| 20:51:26 | 3580.0 | 20 | O | 3580.0 | 3582.0 | Sell | 534,598 | 2015 | LSE | |
| 20:51:25 | 3581.0 | 224 | AT | 3580.0 | 3581.0 | Buy | 534,578 | 2014 | LSE | |
| 20:51:00 | 3581.0 | 160 | AT | 3581.0 | 3582.0 | Sell | 534,354 | 2013 | LSE | |
| 20:51:00 | 3581.0 | 178 | AT | 3581.0 | 3582.0 | Sell | 534,194 | 2012 | LSE | |
| 20:51:00 | 3581.0 | 47 | AT | 3580.0 | 3581.0 | Buy | 534,016 | 2011 | LSE | |
| 20:51:00 | 3581.0 | 335 | AT | 3580.0 | 3581.0 | Buy | 533,969 | 2010 | LSE | |
| 20:51:00 | 3581.0 | 204 | AT | 3580.0 | 3581.0 | Buy | 533,634 | 2009 | LSE | |
| 20:51:00 | 3581.0 | 228 | AT | 3580.0 | 3581.0 | Buy | 533,430 | 2008 | LSE | |
| 20:51:00 | 3580.0 | 1264 | AT | 3579.0 | 3580.0 | Buy | 533,202 | 2007 | LSE | |
| 20:51:00 | 3580.0 | 236 | AT | 3579.0 | 3580.0 | Buy | 531,938 | 2006 | LSE | |
| 20:51:00 | 3580.0 | 175 | AT | 3579.0 | 3580.0 | Buy | 531,702 | 2005 | LSE | |
| 20:50:59 | 3579.0 | 134 | AT | 3579.0 | 3580.0 | Sell | 531,527 | 2004 | LSE | |
| 20:50:59 | 3579.0 | 400 | AT | 3579.0 | 3580.0 | Sell | 531,393 | 2003 | LSE | |
| 20:50:59 | 3579.0 | 155 | AT | 3579.0 | 3580.0 | Sell | 530,993 | 2002 | LSE | |
| 20:50:59 | 3579.0 | 177 | AT | 3579.0 | 3580.0 | Sell | 530,838 | 2001 | LSE |
