Relx (REL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Relx Plc (REL)

3,728.00

5.00

( 0.13% )

업데이트: 17:50:53

무역 901 - 851 (18:38-18:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:30	3567.0	100	AT	3566.0	3567.0	Buy		237,450	901	LSE
18:38:29	3566.0	164	AT	3565.0	3566.0	Buy		237,350	900	LSE
18:38:29	3566.0	11	AT	3565.0	3566.0	Buy		237,186	899	LSE
18:38:29	3566.0	532	AT	3565.0	3566.0	Buy		237,175	898	LSE
18:38:29	3566.0	543	AT	3565.0	3566.0	Buy		236,643	897	LSE
18:38:29	3566.0	18	AT	3566.0	3567.0	Sell		236,100	896	LSE
18:38:11	3567.0	134	AT	3567.0	3568.0	Sell		236,082	895	LSE
18:38:04	3568.0	566	AT	3567.0	3568.0	Buy		235,948	894	LSE
18:38:02	3568.0	172	AT	3568.0	3569.0	Sell		235,382	893	LSE
18:38:02	3568.0	198	AT	3568.0	3569.0	Sell		235,210	892	LSE
18:38:01	3568.0	400	AT	3567.0	3568.0	Buy		235,012	891	LSE
18:38:01	3568.0	1100	AT	3567.0	3568.0	Buy		234,612	890	LSE
18:37:25	3566.0	28	AT	3566.0	3567.0	Sell		233,512	889	LSE
18:37:25	3566.0	80	AT	3566.0	3567.0	Sell		233,484	888	LSE
18:37:25	3566.0	170	AT	3566.0	3567.0	Sell		233,404	887	LSE
18:37:12	3567.0	28	AT	3567.0	3568.0	Sell		233,234	886	LSE
18:36:52	3567.0	25	AT	3567.0	3568.0	Sell		233,206	885	LSE
18:36:52	3567.0	62	AT	3567.0	3568.0	Sell		233,181	884	LSE
18:36:41	3568.0	11	AT	3568.0	3569.0	Sell		233,119	883	LSE
18:36:41	3568.0	159	AT	3568.0	3569.0	Sell		233,108	882	LSE
18:36:41	3568.0	79	AT	3568.0	3569.0	Sell		232,949	881	LSE
18:36:41	3568.0	227	AT	3568.0	3569.0	Sell		232,870	880	LSE
18:36:31	3569.0	171	AT	3567.0	3569.0	Buy		232,643	879	LSE
18:36:31	3569.0	136	AT	3567.0	3569.0	Buy		232,472	878	LSE
18:36:31	3569.0	418	AT	3567.0	3569.0	Buy		232,336	877	LSE
18:36:29	3568.0	524	AT	3567.0	3568.0	Buy		231,918	876	LSE
18:36:27	3568.0	30	AT	3567.0	3568.0	Buy		231,394	875	LSE
18:36:05	3568.263	285	O	3567.0	3569.0	Buy		231,364	874	LSE
18:35:58	3569.0	366	AT	3567.0	3569.0	Buy		231,079	873	LSE
18:35:55	3567.22	10	O	3567.0	3569.0	Sell		230,713	872	LSE
18:35:47	3568.0	67	AT	3568.0	3569.0	Sell		230,703	871	LSE
18:35:45	3567.0	3	O	3567.0	3569.0	Sell		230,636	870	LSE
18:35:45	3568.0	109	AT	3567.0	3568.0	Buy		230,633	869	LSE
18:35:45	3568.0	24	AT	3567.0	3568.0	Buy		230,524	868	LSE
18:35:45	3568.0	85	AT	3567.0	3568.0	Buy		230,500	867	LSE
18:35:36	3568.0	700	O	3567.0	3568.0	Buy		230,415	866	LSE
18:35:34	3567.0	500	AT	3566.0	3567.0	Buy		229,715	865	LSE
18:35:32	3567.262	150	O	3566.0	3568.0	Buy		229,215	864	LSE
18:34:05	3566.0	474	AT	3565.0	3566.0	Buy		229,065	863	LSE
18:34:05	3566.0	186	AT	3565.0	3566.0	Buy		228,591	862	LSE
18:33:41	3566.0	52	AT	3566.0	3567.0	Sell		228,405	861	LSE
18:33:41	3566.0	88	AT	3566.0	3567.0	Sell		228,353	860	LSE
18:33:41	3566.0	83	AT	3566.0	3567.0	Sell		228,265	859	LSE
18:33:41	3566.0	90	AT	3566.0	3567.0	Sell		228,182	858	LSE
18:33:39	3566.0	63	AT	3566.0	3567.0	Sell		228,092	857	LSE
18:33:32	3567.0	27	AT	3565.0	3567.0	Buy		228,029	856	LSE
18:33:31	3566.0	179	AT	3564.0	3566.0	Buy		228,002	855	LSE
18:33:31	3566.0	161	AT	3564.0	3566.0	Buy		227,823	854	LSE
18:33:31	3566.0	393	AT	3564.0	3566.0	Buy		227,662	853	LSE
18:33:31	3566.0	147	AT	3564.0	3566.0	Buy		227,269	852	LSE
18:33:20	3565.0	175	AT	3564.0	3565.0	Buy		227,122	851	LSE

Customers Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관