Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:35 | 3579.0 | 139 | AT | 3579.0 | 3580.0 | Sell | 299,746 | 1151 | LSE | |
| 19:08:35 | 3579.0 | 693 | AT | 3579.0 | 3580.0 | Sell | 299,607 | 1150 | LSE | |
| 19:08:35 | 3579.0 | 99 | AT | 3579.0 | 3580.0 | Sell | 298,914 | 1149 | LSE | |
| 19:08:27 | 3580.0 | 500 | AT | 3579.0 | 3580.0 | Buy | 298,815 | 1148 | LSE | |
| 19:08:27 | 3580.0 | 1000 | AT | 3579.0 | 3580.0 | Buy | 298,315 | 1147 | LSE | |
| 19:08:03 | 3579.0 | 151 | AT | 3579.0 | 3580.0 | Sell | 297,315 | 1146 | LSE | |
| 19:08:03 | 3579.0 | 110 | AT | 3579.0 | 3580.0 | Sell | 297,164 | 1145 | LSE | |
| 19:07:55 | 3579.0 | 1138 | AT | 3578.0 | 3579.0 | Buy | 297,054 | 1144 | LSE | |
| 19:07:42 | 3578.0 | 387 | AT | 3578.0 | 3579.0 | Sell | 295,916 | 1143 | LSE | |
| 19:07:37 | 3579.0 | 105 | AT | 3577.0 | 3579.0 | Buy | 295,529 | 1142 | LSE | |
| 19:07:37 | 3579.0 | 181 | AT | 3577.0 | 3579.0 | Buy | 295,424 | 1141 | LSE | |
| 19:06:38 | 3578.245 | 177 | O | 3577.0 | 3579.0 | Buy | 295,243 | 1140 | LSE | |
| 19:06:20 | 3578.0 | 12 | O | 3577.0 | 3579.0 | 295,066 | 1139 | LSE | ||
| 19:05:56 | 3577.0 | 253 | AT | 3577.0 | 3578.0 | Sell | 295,054 | 1138 | LSE | |
| 19:05:56 | 3577.0 | 90 | AT | 3577.0 | 3578.0 | Sell | 294,801 | 1137 | LSE | |
| 19:05:56 | 3577.0 | 368 | AT | 3577.0 | 3578.0 | Sell | 294,711 | 1136 | LSE | |
| 19:05:52 | 3578.0 | 231 | AT | 3577.0 | 3578.0 | Buy | 294,343 | 1135 | LSE | |
| 19:05:52 | 3578.0 | 693 | AT | 3577.0 | 3578.0 | Buy | 294,112 | 1134 | LSE | |
| 19:05:52 | 3578.0 | 181 | AT | 3577.0 | 3578.0 | Buy | 293,419 | 1133 | LSE | |
| 19:05:49 | 3577.0 | 1001 | O | 3576.0 | 3577.0 | Buy | 293,238 | 1132 | LSE | |
| 19:05:49 | 3576.0 | 1372 | AT | 3575.0 | 3576.0 | Buy | 292,237 | 1131 | LSE | |
| 19:05:49 | 3576.0 | 128 | AT | 3575.0 | 3576.0 | Buy | 290,865 | 1130 | LSE | |
| 19:05:49 | 3576.0 | 185 | AT | 3575.0 | 3576.0 | Buy | 290,737 | 1129 | LSE | |
| 19:05:37 | 3577.0 | 226 | AT | 3575.0 | 3577.0 | Buy | 290,552 | 1128 | LSE | |
| 19:05:37 | 3576.0 | 62 | AT | 3575.0 | 3576.0 | Buy | 290,326 | 1127 | LSE | |
| 19:05:37 | 3576.0 | 1265 | AT | 3575.0 | 3576.0 | Buy | 290,264 | 1126 | LSE | |
| 19:04:58 | 3573.0 | 56 | O | 3573.0 | 3575.0 | Sell | 288,999 | 1125 | LSE | |
| 19:04:58 | 3573.0 | 56 | O | 3573.0 | 3575.0 | Sell | 288,943 | 1124 | LSE | |
| 19:04:55 | 3574.0 | 137 | AT | 3574.0 | 3575.0 | Sell | 288,887 | 1123 | LSE | |
| 19:04:55 | 3574.0 | 197 | AT | 3574.0 | 3575.0 | Sell | 288,750 | 1122 | LSE | |
| 19:04:55 | 3574.0 | 38 | AT | 3574.0 | 3575.0 | Sell | 288,553 | 1121 | LSE | |
| 19:04:55 | 3574.0 | 10 | AT | 3574.0 | 3575.0 | Sell | 288,515 | 1120 | LSE | |
| 19:04:26 | 3575.0 | 198 | AT | 3574.0 | 3575.0 | Buy | 288,505 | 1119 | LSE | |
| 19:03:45 | 3574.244 | 472 | O | 3573.0 | 3575.0 | Buy | 288,307 | 1118 | LSE | |
| 19:03:07 | 3573.006 | 1 | O | 3573.0 | 3575.0 | Sell | 287,835 | 1117 | LSE | |
| 19:03:03 | 3574.0 | 68 | AT | 3574.0 | 3575.0 | Sell | 287,834 | 1116 | LSE | |
| 19:02:57 | 3575.0 | 277 | AT | 3574.0 | 3575.0 | Buy | 287,766 | 1115 | LSE | |
| 19:02:47 | 3574.0 | 75 | AT | 3574.0 | 3575.0 | Sell | 287,489 | 1114 | LSE | |
| 19:02:47 | 3574.0 | 28 | AT | 3574.0 | 3575.0 | Sell | 287,414 | 1113 | LSE | |
| 19:02:47 | 3574.0 | 66 | AT | 3574.0 | 3575.0 | Sell | 287,386 | 1112 | LSE | |
| 19:02:15 | 3574.0 | 1000 | AT | 3573.0 | 3574.0 | Buy | 287,320 | 1111 | LSE | |
| 19:02:15 | 3574.0 | 50 | AT | 3573.0 | 3574.0 | Buy | 286,320 | 1110 | LSE | |
| 19:01:56 | 3574.0 | 28 | AT | 3573.0 | 3574.0 | Buy | 286,270 | 1109 | LSE | |
| 19:01:55 | 3573.0 | 48 | O | 3573.0 | 3574.0 | Sell | 286,242 | 1108 | LSE | |
| 19:01:31 | 3574.627 | 70 | O | 3574.0 | 3575.0 | Buy | 286,194 | 1107 | LSE | |
| 19:01:28 | 3574.14 | 50 | O | 3574.0 | 3575.0 | Sell | 286,124 | 1106 | LSE | |
| 19:00:39 | 3575.139 | 55 | O | 3574.0 | 3576.0 | Buy | 286,074 | 1105 | LSE | |
| 18:59:34 | 3574.0 | 26 | AT | 3574.0 | 3575.0 | Sell | 286,019 | 1104 | LSE | |
| 18:59:34 | 3574.0 | 68 | AT | 3574.0 | 3575.0 | Sell | 285,993 | 1103 | LSE | |
| 18:59:23 | 3574.0 | 31 | AT | 3573.0 | 3574.0 | Buy | 285,925 | 1102 | LSE | |
| 18:59:23 | 3574.0 | 170 | AT | 3573.0 | 3574.0 | Buy | 285,894 | 1101 | LSE |
