Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:40 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,295,398 | 4751 | LSE | |
| 01:04:40 | 3610.0 | 205 | AT | 3610.0 | 3611.0 | Sell | 1,294,988 | 4750 | LSE | |
| 01:04:40 | 3610.0 | 871 | AT | 3610.0 | 3611.0 | Sell | 1,294,783 | 4749 | LSE | |
| 01:04:40 | 3610.0 | 267 | AT | 3610.0 | 3611.0 | Sell | 1,293,912 | 4748 | LSE | |
| 01:04:40 | 3610.0 | 210 | AT | 3610.0 | 3611.0 | Sell | 1,293,645 | 4747 | LSE | |
| 01:04:40 | 3610.0 | 308 | AT | 3610.0 | 3611.0 | Sell | 1,293,435 | 4746 | LSE | |
| 01:04:40 | 3610.0 | 215 | AT | 3610.0 | 3611.0 | Sell | 1,293,127 | 4745 | LSE | |
| 01:04:40 | 3610.0 | 58 | AT | 3610.0 | 3611.0 | Sell | 1,292,912 | 4744 | LSE | |
| 01:04:40 | 3610.0 | 162 | AT | 3610.0 | 3611.0 | Sell | 1,292,854 | 4743 | LSE | |
| 01:04:40 | 3610.0 | 176 | AT | 3610.0 | 3611.0 | Sell | 1,292,692 | 4742 | LSE | |
| 01:04:40 | 3610.0 | 179 | AT | 3610.0 | 3611.0 | Sell | 1,292,516 | 4741 | LSE | |
| 01:04:40 | 3610.0 | 425 | AT | 3610.0 | 3611.0 | Sell | 1,292,337 | 4740 | LSE | |
| 01:04:40 | 3610.0 | 590 | AT | 3610.0 | 3611.0 | Sell | 1,291,912 | 4739 | LSE | |
| 01:04:40 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,291,322 | 4738 | LSE | |
| 01:04:36 | 3610.0 | 147 | AT | 3610.0 | 3611.0 | Sell | 1,290,912 | 4737 | LSE | |
| 01:04:36 | 3610.0 | 175 | AT | 3610.0 | 3611.0 | Sell | 1,290,765 | 4736 | LSE | |
| 01:04:36 | 3610.0 | 209 | AT | 3610.0 | 3611.0 | Sell | 1,290,590 | 4735 | LSE | |
| 01:04:36 | 3610.0 | 167 | AT | 3610.0 | 3611.0 | Sell | 1,290,381 | 4734 | LSE | |
| 01:04:36 | 3610.0 | 1015 | AT | 3610.0 | 3611.0 | Sell | 1,290,214 | 4733 | LSE | |
| 01:04:36 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,289,199 | 4732 | LSE | |
| 01:04:36 | 3610.0 | 170 | AT | 3610.0 | 3611.0 | Sell | 1,288,789 | 4731 | LSE | |
| 01:04:36 | 3610.0 | 151 | AT | 3609.0 | 3610.0 | Buy | 1,288,619 | 4730 | LSE | |
| 01:04:36 | 3610.0 | 84 | AT | 3609.0 | 3610.0 | Buy | 1,288,468 | 4729 | LSE | |
| 01:04:36 | 3610.0 | 1015 | AT | 3609.0 | 3610.0 | Buy | 1,288,384 | 4728 | LSE | |
| 01:04:36 | 3610.0 | 3470 | AT | 3609.0 | 3611.0 | 1,287,369 | 4727 | LSE | ||
| 01:04:36 | 3610.0 | 570 | AT | 3610.0 | 3611.0 | Sell | 1,283,899 | 4726 | LSE | |
| 01:04:36 | 3610.0 | 1880 | AT | 3609.0 | 3612.0 | Sell | 1,283,329 | 4725 | LSE | |
| 01:04:36 | 3610.0 | 570 | AT | 3610.0 | 3612.0 | Sell | 1,281,449 | 4724 | LSE | |
| 01:04:36 | 3610.0 | 276 | AT | 3610.0 | 3612.0 | Sell | 1,280,879 | 4723 | LSE | |
| 01:04:36 | 3610.0 | 22 | AT | 3610.0 | 3612.0 | Sell | 1,280,603 | 4722 | LSE | |
| 01:04:36 | 3610.0 | 364 | AT | 3610.0 | 3612.0 | Sell | 1,280,581 | 4721 | LSE | |
| 01:04:36 | 3610.0 | 22 | AT | 3610.0 | 3612.0 | Sell | 1,280,217 | 4720 | LSE | |
| 01:04:36 | 3610.0 | 25 | AT | 3610.0 | 3612.0 | Sell | 1,280,195 | 4719 | LSE | |
| 01:04:36 | 3610.0 | 163 | AT | 3610.0 | 3612.0 | Sell | 1,280,170 | 4718 | LSE | |
| 01:04:36 | 3610.0 | 22 | AT | 3610.0 | 3612.0 | Sell | 1,280,007 | 4717 | LSE | |
| 01:04:36 | 3610.0 | 210 | AT | 3610.0 | 3612.0 | Sell | 1,279,985 | 4716 | LSE | |
| 01:04:36 | 3610.0 | 176 | AT | 3610.0 | 3612.0 | Sell | 1,279,775 | 4715 | LSE | |
| 01:04:36 | 3610.0 | 177 | AT | 3610.0 | 3612.0 | Sell | 1,279,599 | 4714 | LSE | |
| 01:04:36 | 3610.0 | 269 | AT | 3610.0 | 3612.0 | Sell | 1,279,422 | 4713 | LSE | |
| 01:04:36 | 3610.0 | 1224 | AT | 3610.0 | 3612.0 | Sell | 1,279,153 | 4712 | LSE | |
| 01:04:36 | 3610.0 | 170 | AT | 3610.0 | 3612.0 | Sell | 1,277,929 | 4711 | LSE | |
| 01:04:36 | 3610.0 | 812 | AT | 3610.0 | 3612.0 | Sell | 1,277,759 | 4710 | LSE | |
| 01:04:36 | 3610.0 | 217 | AT | 3610.0 | 3612.0 | Sell | 1,276,947 | 4709 | LSE | |
| 01:04:36 | 3610.0 | 570 | AT | 3610.0 | 3612.0 | Sell | 1,276,730 | 4708 | LSE | |
| 01:04:36 | 3610.0 | 35 | AT | 3610.0 | 3612.0 | Sell | 1,276,160 | 4707 | LSE | |
| 01:04:36 | 3610.0 | 29 | AT | 3610.0 | 3612.0 | Sell | 1,276,125 | 4706 | LSE | |
| 01:04:36 | 3610.0 | 298 | AT | 3610.0 | 3612.0 | Sell | 1,276,096 | 4705 | LSE | |
| 01:04:36 | 3610.0 | 335 | AT | 3610.0 | 3612.0 | Sell | 1,275,798 | 4704 | LSE | |
| 01:04:36 | 3610.0 | 641 | AT | 3610.0 | 3612.0 | Sell | 1,275,463 | 4703 | LSE | |
| 01:04:31 | 3611.0 | 67 | AT | 3610.0 | 3611.0 | Buy | 1,274,822 | 4702 | LSE | |
| 01:04:26 | 3612.0 | 12 | AT | 3611.0 | 3612.0 | Buy | 1,274,755 | 4701 | LSE |
