Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:54 | 3584.0 | 15 | AT | 3583.0 | 3584.0 | Buy | 685,116 | 2751 | LSE | |
| 23:20:54 | 3584.0 | 12 | AT | 3583.0 | 3584.0 | Buy | 685,101 | 2750 | LSE | |
| 23:20:40 | 3584.0 | 13 | AT | 3583.0 | 3584.0 | Buy | 685,089 | 2749 | LSE | |
| 23:20:38 | 3583.0 | 8 | AT | 3582.0 | 3583.0 | Buy | 685,076 | 2748 | LSE | |
| 23:20:38 | 3583.0 | 703 | AT | 3582.0 | 3583.0 | Buy | 685,068 | 2747 | LSE | |
| 23:20:38 | 3583.0 | 17 | AT | 3582.0 | 3583.0 | Buy | 684,365 | 2746 | LSE | |
| 23:20:38 | 3583.0 | 279 | AT | 3582.0 | 3583.0 | Buy | 684,348 | 2745 | LSE | |
| 23:20:38 | 3583.0 | 9 | AT | 3582.0 | 3583.0 | Buy | 684,069 | 2744 | LSE | |
| 23:20:38 | 3583.0 | 9 | AT | 3582.0 | 3583.0 | Buy | 684,060 | 2743 | LSE | |
| 23:20:38 | 3583.0 | 667 | AT | 3582.0 | 3583.0 | Buy | 684,051 | 2742 | LSE | |
| 23:20:00 | 3582.0 | 7 | AT | 3581.0 | 3582.0 | Buy | 683,384 | 2741 | LSE | |
| 23:19:32 | 3582.0 | 50 | AT | 3581.0 | 3582.0 | Buy | 683,377 | 2740 | LSE | |
| 23:19:32 | 3582.0 | 50 | AT | 3581.0 | 3582.0 | Buy | 683,327 | 2739 | LSE | |
| 23:19:16 | 3581.0 | 262 | AT | 3581.0 | 3582.0 | Sell | 683,277 | 2738 | LSE | |
| 23:19:16 | 3581.0 | 161 | AT | 3581.0 | 3582.0 | Sell | 683,015 | 2737 | LSE | |
| 23:19:16 | 3581.0 | 240 | AT | 3581.0 | 3582.0 | Sell | 682,854 | 2736 | LSE | |
| 23:19:16 | 3582.0 | 150 | AT | 3580.0 | 3582.0 | Buy | 682,614 | 2735 | LSE | |
| 23:19:16 | 3582.0 | 649 | AT | 3580.0 | 3582.0 | Buy | 682,464 | 2734 | LSE | |
| 23:19:16 | 3582.0 | 197 | AT | 3580.0 | 3582.0 | Buy | 681,815 | 2733 | LSE | |
| 23:19:16 | 3581.0 | 203 | AT | 3580.0 | 3581.0 | Buy | 681,618 | 2732 | LSE | |
| 23:19:16 | 3581.0 | 129 | AT | 3580.0 | 3581.0 | Buy | 681,415 | 2731 | LSE | |
| 23:19:16 | 3581.0 | 257 | AT | 3581.0 | 3582.0 | Sell | 681,286 | 2730 | LSE | |
| 23:19:16 | 3581.0 | 90 | AT | 3581.0 | 3582.0 | Sell | 681,029 | 2729 | LSE | |
| 23:19:16 | 3581.0 | 300 | AT | 3581.0 | 3582.0 | Sell | 680,939 | 2728 | LSE | |
| 23:19:16 | 3581.0 | 1252 | AT | 3581.0 | 3582.0 | Sell | 680,639 | 2727 | LSE | |
| 23:18:42 | 3582.0 | 300 | AT | 3582.0 | 3583.0 | Sell | 679,387 | 2726 | LSE | |
| 23:18:42 | 3582.0 | 183 | AT | 3582.0 | 3583.0 | Sell | 679,087 | 2725 | LSE | |
| 23:18:42 | 3582.0 | 171 | AT | 3582.0 | 3583.0 | Sell | 678,904 | 2724 | LSE | |
| 23:18:32 | 3582.0 | 180 | AT | 3581.0 | 3582.0 | Buy | 678,733 | 2723 | LSE | |
| 23:18:32 | 3582.0 | 273 | AT | 3582.0 | 3583.0 | Sell | 678,553 | 2722 | LSE | |
| 23:17:51 | 3582.117 | 55 | O | 3581.0 | 3583.0 | Buy | 678,280 | 2721 | LSE | |
| 23:17:48 | 3582.24 | 1040 | O | 3581.0 | 3583.0 | Buy | 678,225 | 2720 | LSE | |
| 23:17:43 | 3582.0 | 97 | AT | 3582.0 | 3583.0 | Sell | 677,185 | 2719 | LSE | |
| 23:17:41 | 3582.0 | 238 | AT | 3582.0 | 3583.0 | Sell | 677,088 | 2718 | LSE | |
| 23:17:41 | 3582.0 | 1100 | AT | 3581.0 | 3582.0 | Buy | 676,850 | 2717 | LSE | |
| 23:17:41 | 3582.0 | 178 | AT | 3581.0 | 3582.0 | Buy | 675,750 | 2716 | LSE | |
| 23:17:41 | 3582.0 | 184 | AT | 3581.0 | 3582.0 | Buy | 675,572 | 2715 | LSE | |
| 23:17:41 | 3582.0 | 234 | AT | 3581.0 | 3582.0 | Buy | 675,388 | 2714 | LSE | |
| 23:17:41 | 3582.0 | 2 | AT | 3581.0 | 3582.0 | Buy | 675,154 | 2713 | LSE | |
| 23:17:41 | 3582.0 | 212 | AT | 3581.0 | 3582.0 | Buy | 675,152 | 2712 | LSE | |
| 23:17:41 | 3582.0 | 187 | AT | 3581.0 | 3582.0 | Buy | 674,940 | 2711 | LSE | |
| 23:17:41 | 3582.0 | 649 | AT | 3581.0 | 3582.0 | Buy | 674,753 | 2710 | LSE | |
| 23:17:41 | 3582.0 | 204 | AT | 3582.0 | 3583.0 | Sell | 674,104 | 2709 | LSE | |
| 23:17:41 | 3582.0 | 74 | AT | 3581.0 | 3582.0 | Buy | 673,900 | 2708 | LSE | |
| 23:17:41 | 3582.0 | 296 | AT | 3582.0 | 3583.0 | Sell | 673,826 | 2707 | LSE | |
| 23:17:41 | 3582.0 | 118 | AT | 3582.0 | 3583.0 | Sell | 673,530 | 2706 | LSE | |
| 23:17:41 | 3582.0 | 232 | AT | 3582.0 | 3583.0 | Sell | 673,412 | 2705 | LSE | |
| 23:17:41 | 3582.0 | 31 | AT | 3582.0 | 3583.0 | Sell | 673,180 | 2704 | LSE | |
| 23:17:41 | 3582.0 | 294 | AT | 3582.0 | 3583.0 | Sell | 673,149 | 2703 | LSE | |
| 23:17:41 | 3582.0 | 248 | AT | 3582.0 | 3583.0 | Sell | 672,855 | 2702 | LSE | |
| 23:17:41 | 3582.0 | 122 | AT | 3582.0 | 3583.0 | Sell | 672,607 | 2701 | LSE |
