Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:17 | 3587.0 | 30 | AT | 3587.0 | 3588.0 | Sell | 832,985 | 3351 | LSE | |
| 00:00:17 | 3587.0 | 30 | AT | 3587.0 | 3588.0 | Sell | 832,955 | 3350 | LSE | |
| 00:00:17 | 3587.0 | 42 | AT | 3587.0 | 3588.0 | Sell | 832,925 | 3349 | LSE | |
| 00:00:17 | 3587.0 | 17 | AT | 3587.0 | 3588.0 | Sell | 832,883 | 3348 | LSE | |
| 00:00:17 | 3587.0 | 22 | AT | 3587.0 | 3588.0 | Sell | 832,866 | 3347 | LSE | |
| 00:00:17 | 3587.0 | 21 | AT | 3587.0 | 3588.0 | Sell | 832,844 | 3346 | LSE | |
| 00:00:17 | 3587.0 | 84 | AT | 3587.0 | 3588.0 | Sell | 832,823 | 3345 | LSE | |
| 00:00:17 | 3587.0 | 3 | AT | 3587.0 | 3588.0 | Sell | 832,739 | 3344 | LSE | |
| 00:00:17 | 3587.0 | 31 | AT | 3587.0 | 3588.0 | Sell | 832,736 | 3343 | LSE | |
| 00:00:17 | 3587.0 | 17 | AT | 3587.0 | 3588.0 | Sell | 832,705 | 3342 | LSE | |
| 00:00:17 | 3587.0 | 14 | AT | 3587.0 | 3588.0 | Sell | 832,688 | 3341 | LSE | |
| 00:00:17 | 3587.0 | 98 | AT | 3587.0 | 3588.0 | Sell | 832,674 | 3340 | LSE | |
| 00:00:17 | 3589.0 | 69 | AT | 3589.0 | 3590.0 | Sell | 832,576 | 3339 | LSE | |
| 00:00:17 | 3589.0 | 281 | AT | 3589.0 | 3590.0 | Sell | 832,507 | 3338 | LSE | |
| 00:00:17 | 3589.0 | 109 | AT | 3589.0 | 3590.0 | Sell | 832,226 | 3337 | LSE | |
| 00:00:17 | 3589.0 | 113 | AT | 3589.0 | 3590.0 | Sell | 832,117 | 3336 | LSE | |
| 00:00:17 | 3589.0 | 222 | AT | 3589.0 | 3590.0 | Sell | 832,004 | 3335 | LSE | |
| 00:00:15 | 3590.0 | 150 | AT | 3590.0 | 3591.0 | Sell | 831,782 | 3334 | LSE | |
| 00:00:15 | 3590.0 | 5 | AT | 3590.0 | 3591.0 | Sell | 831,632 | 3333 | LSE | |
| 00:00:15 | 3590.0 | 39 | AT | 3590.0 | 3591.0 | Sell | 831,627 | 3332 | LSE | |
| 00:00:15 | 3590.0 | 234 | AT | 3590.0 | 3591.0 | Sell | 831,588 | 3331 | LSE | |
| 00:00:15 | 3590.0 | 206 | AT | 3590.0 | 3591.0 | Sell | 831,354 | 3330 | LSE | |
| 00:00:10 | 3590.0 | 1 | AT | 3590.0 | 3591.0 | Sell | 831,148 | 3329 | LSE | |
| 00:00:09 | 3590.0 | 15 | AT | 3590.0 | 3592.0 | Sell | 831,147 | 3328 | LSE | |
| 00:00:08 | 3591.0 | 5 | AT | 3591.0 | 3592.0 | Sell | 831,132 | 3327 | LSE | |
| 00:00:08 | 3591.0 | 480 | AT | 3591.0 | 3592.0 | Sell | 831,127 | 3326 | LSE | |
| 00:00:07 | 3591.0 | 971 | AT | 3590.0 | 3591.0 | Buy | 830,647 | 3325 | LSE | |
| 00:00:07 | 3591.0 | 1 | AT | 3590.0 | 3591.0 | Buy | 829,676 | 3324 | LSE | |
| 00:00:07 | 3591.0 | 528 | AT | 3590.0 | 3591.0 | Buy | 829,675 | 3323 | LSE | |
| 00:00:05 | 3591.0 | 500 | AT | 3590.0 | 3591.0 | Buy | 829,147 | 3322 | LSE | |
| 23:59:44 | 3591.0 | 461 | AT | 3590.0 | 3591.0 | Buy | 828,647 | 3321 | LSE | |
| 23:59:27 | 3591.0 | 120 | AT | 3590.0 | 3591.0 | Buy | 828,186 | 3320 | LSE | |
| 23:59:27 | 3591.0 | 99 | AT | 3590.0 | 3591.0 | Buy | 828,066 | 3319 | LSE | |
| 23:59:23 | 3591.0 | 12 | AT | 3590.0 | 3591.0 | Buy | 827,967 | 3318 | LSE | |
| 23:59:23 | 3591.0 | 303 | AT | 3590.0 | 3591.0 | Buy | 827,955 | 3317 | LSE | |
| 23:58:46 | 3590.0 | 166 | AT | 3590.0 | 3591.0 | Sell | 827,652 | 3316 | LSE | |
| 23:58:43 | 3591.0 | 86 | AT | 3591.0 | 3592.0 | Sell | 827,486 | 3315 | LSE | |
| 23:58:43 | 3591.0 | 86 | AT | 3590.0 | 3591.0 | Buy | 827,400 | 3314 | LSE | |
| 23:58:43 | 3591.0 | 1079 | AT | 3590.0 | 3591.0 | Buy | 827,314 | 3313 | LSE | |
| 23:58:43 | 3591.0 | 335 | AT | 3590.0 | 3591.0 | Buy | 826,235 | 3312 | LSE | |
| 23:58:06 | 3590.0 | 335 | AT | 3590.0 | 3591.0 | Sell | 825,900 | 3311 | LSE | |
| 23:58:06 | 3590.0 | 204 | AT | 3590.0 | 3591.0 | Sell | 825,565 | 3310 | LSE | |
| 23:58:04 | 3590.0 | 43 | AT | 3590.0 | 3591.0 | Sell | 825,361 | 3309 | LSE | |
| 23:58:04 | 3590.0 | 57 | AT | 3590.0 | 3591.0 | Sell | 825,318 | 3308 | LSE | |
| 23:58:04 | 3591.0 | 52 | AT | 3591.0 | 3592.0 | Sell | 825,261 | 3307 | LSE | |
| 23:58:04 | 3591.0 | 31 | AT | 3591.0 | 3592.0 | Sell | 825,209 | 3306 | LSE | |
| 23:58:04 | 3591.0 | 7 | AT | 3591.0 | 3592.0 | Sell | 825,178 | 3305 | LSE | |
| 23:58:04 | 3591.0 | 185 | AT | 3591.0 | 3592.0 | Sell | 825,171 | 3304 | LSE | |
| 23:58:04 | 3591.0 | 306 | AT | 3591.0 | 3592.0 | Sell | 824,986 | 3303 | LSE | |
| 23:58:04 | 3591.0 | 7 | AT | 3591.0 | 3592.0 | Sell | 824,680 | 3302 | LSE | |
| 23:58:04 | 3591.0 | 159 | AT | 3591.0 | 3592.0 | Sell | 824,673 | 3301 | LSE |
