Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:48 | 3573.0 | 119 | AT | 3572.0 | 3573.0 | Buy | 336,432 | 1301 | LSE | |
| 19:26:36 | 3572.0 | 52 | AT | 3572.0 | 3573.0 | Sell | 336,313 | 1300 | LSE | |
| 19:26:36 | 3572.0 | 123 | AT | 3572.0 | 3573.0 | Sell | 336,261 | 1299 | LSE | |
| 19:26:04 | 3572.0 | 64 | AT | 3572.0 | 3573.0 | Sell | 336,138 | 1298 | LSE | |
| 19:25:57 | 3574.0 | 134 | AT | 3572.0 | 3574.0 | Buy | 336,074 | 1297 | LSE | |
| 19:25:51 | 3572.48 | 285 | O | 3572.0 | 3574.0 | Sell | 335,940 | 1296 | LSE | |
| 19:25:15 | 3572.0 | 126 | AT | 3572.0 | 3573.0 | Sell | 335,655 | 1295 | LSE | |
| 19:25:15 | 3572.0 | 99 | AT | 3572.0 | 3573.0 | Sell | 335,529 | 1294 | LSE | |
| 19:25:00 | 3573.0 | 188 | AT | 3573.0 | 3574.0 | Sell | 335,430 | 1293 | LSE | |
| 19:24:20 | 3574.058 | 97 | O | 3573.0 | 3575.0 | Buy | 335,242 | 1292 | LSE | |
| 19:23:26 | 3573.0 | 500 | AT | 3572.0 | 3573.0 | Buy | 335,145 | 1291 | LSE | |
| 19:23:18 | 3573.0 | 91 | AT | 3572.0 | 3573.0 | Buy | 334,645 | 1290 | LSE | |
| 19:23:13 | 3572.0 | 150 | AT | 3571.0 | 3572.0 | Buy | 334,554 | 1289 | LSE | |
| 19:23:13 | 3572.0 | 507 | AT | 3570.0 | 3572.0 | Buy | 334,404 | 1288 | LSE | |
| 19:23:13 | 3572.0 | 693 | AT | 3570.0 | 3572.0 | Buy | 333,897 | 1287 | LSE | |
| 19:23:13 | 3571.0 | 147 | AT | 3571.0 | 3572.0 | Sell | 333,204 | 1286 | LSE | |
| 19:23:13 | 3572.0 | 93 | AT | 3572.0 | 3573.0 | Sell | 333,057 | 1285 | LSE | |
| 19:23:13 | 3572.0 | 48 | AT | 3572.0 | 3573.0 | Sell | 332,964 | 1284 | LSE | |
| 19:23:13 | 3572.0 | 28 | AT | 3572.0 | 3573.0 | Sell | 332,916 | 1283 | LSE | |
| 19:22:34 | 3572.0 | 88 | AT | 3572.0 | 3573.0 | Sell | 332,888 | 1282 | LSE | |
| 19:22:34 | 3572.0 | 176 | AT | 3572.0 | 3573.0 | Sell | 332,800 | 1281 | LSE | |
| 19:22:34 | 3572.0 | 241 | AT | 3572.0 | 3573.0 | Sell | 332,624 | 1280 | LSE | |
| 19:22:34 | 3573.0 | 353 | AT | 3573.0 | 3575.0 | Sell | 332,383 | 1279 | LSE | |
| 19:22:34 | 3573.0 | 111 | AT | 3573.0 | 3575.0 | Sell | 332,030 | 1278 | LSE | |
| 19:22:34 | 3573.0 | 32 | AT | 3573.0 | 3575.0 | Sell | 331,919 | 1277 | LSE | |
| 19:22:34 | 3573.0 | 40 | AT | 3573.0 | 3575.0 | Sell | 331,887 | 1276 | LSE | |
| 19:22:34 | 3573.0 | 335 | AT | 3573.0 | 3575.0 | Sell | 331,847 | 1275 | LSE | |
| 19:22:34 | 3573.0 | 448 | AT | 3573.0 | 3575.0 | Sell | 331,512 | 1274 | LSE | |
| 19:22:34 | 3573.0 | 168 | AT | 3573.0 | 3575.0 | Sell | 331,064 | 1273 | LSE | |
| 19:22:34 | 3573.0 | 164 | AT | 3573.0 | 3575.0 | Sell | 330,896 | 1272 | LSE | |
| 19:22:34 | 3573.0 | 165 | AT | 3573.0 | 3575.0 | Sell | 330,732 | 1271 | LSE | |
| 19:22:34 | 3573.0 | 693 | AT | 3573.0 | 3575.0 | Sell | 330,567 | 1270 | LSE | |
| 19:22:34 | 3573.0 | 177 | AT | 3573.0 | 3575.0 | Sell | 329,874 | 1269 | LSE | |
| 19:22:34 | 3573.0 | 185 | AT | 3573.0 | 3575.0 | Sell | 329,697 | 1268 | LSE | |
| 19:22:34 | 3573.0 | 224 | AT | 3573.0 | 3575.0 | Sell | 329,512 | 1267 | LSE | |
| 19:22:34 | 3573.0 | 76 | AT | 3573.0 | 3575.0 | Sell | 329,288 | 1266 | LSE | |
| 19:22:34 | 3574.0 | 200 | AT | 3574.0 | 3575.0 | Sell | 329,212 | 1265 | LSE | |
| 19:22:34 | 3574.0 | 185 | AT | 3574.0 | 3575.0 | Sell | 329,012 | 1264 | LSE | |
| 19:22:34 | 3574.0 | 693 | AT | 3574.0 | 3575.0 | Sell | 328,827 | 1263 | LSE | |
| 19:22:34 | 3574.0 | 28 | AT | 3574.0 | 3575.0 | Sell | 328,134 | 1262 | LSE | |
| 19:22:34 | 3574.0 | 96 | AT | 3574.0 | 3575.0 | Sell | 328,106 | 1261 | LSE | |
| 19:22:34 | 3574.0 | 322 | AT | 3574.0 | 3575.0 | Sell | 328,010 | 1260 | LSE | |
| 19:22:34 | 3574.0 | 32 | AT | 3574.0 | 3575.0 | Sell | 327,688 | 1259 | LSE | |
| 19:22:02 | 3574.0 | 389 | AT | 3573.0 | 3574.0 | Buy | 327,656 | 1258 | LSE | |
| 19:22:02 | 3574.0 | 93 | AT | 3573.0 | 3574.0 | Buy | 327,267 | 1257 | LSE | |
| 19:21:57 | 3574.0 | 62 | AT | 3573.0 | 3574.0 | Buy | 327,174 | 1256 | LSE | |
| 19:21:55 | 3574.0 | 180 | AT | 3572.0 | 3574.0 | Buy | 327,112 | 1255 | LSE | |
| 19:21:55 | 3574.0 | 22 | AT | 3572.0 | 3574.0 | Buy | 326,932 | 1254 | LSE | |
| 19:21:55 | 3574.0 | 23 | AT | 3572.0 | 3574.0 | Buy | 326,910 | 1253 | LSE | |
| 19:21:55 | 3574.0 | 190 | AT | 3572.0 | 3574.0 | Buy | 326,887 | 1252 | LSE | |
| 19:21:55 | 3574.0 | 532 | AT | 3572.0 | 3574.0 | Buy | 326,697 | 1251 | LSE |
