Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:57 | 3572.0 | 603 | AT | 3570.0 | 3572.0 | Buy | 182,908 | 651 | LSE | |
| 18:14:54 | 3571.0 | 193 | AT | 3571.0 | 3572.0 | Sell | 182,305 | 650 | LSE | |
| 18:14:54 | 3571.0 | 28 | AT | 3571.0 | 3572.0 | Sell | 182,112 | 649 | LSE | |
| 18:13:57 | 3573.0 | 106 | AT | 3571.0 | 3573.0 | Buy | 182,084 | 648 | LSE | |
| 18:13:57 | 3573.0 | 554 | AT | 3571.0 | 3573.0 | Buy | 181,978 | 647 | LSE | |
| 18:12:57 | 3571.0 | 93 | AT | 3570.0 | 3571.0 | Buy | 181,424 | 646 | LSE | |
| 18:12:57 | 3571.0 | 93 | AT | 3570.0 | 3571.0 | Buy | 181,331 | 645 | LSE | |
| 18:12:57 | 3571.0 | 314 | AT | 3570.0 | 3571.0 | Buy | 181,238 | 644 | LSE | |
| 18:12:56 | 3571.0 | 111 | AT | 3570.0 | 3571.0 | Buy | 180,924 | 643 | LSE | |
| 18:12:15 | 3570.39 | 470 | O | 3570.0 | 3572.0 | Sell | 180,813 | 642 | LSE | |
| 18:12:14 | 3571.0 | 102 | AT | 3571.0 | 3572.0 | Sell | 180,343 | 641 | LSE | |
| 18:12:14 | 3571.0 | 185 | AT | 3571.0 | 3572.0 | Sell | 180,241 | 640 | LSE | |
| 18:12:13 | 3571.0 | 500 | AT | 3570.0 | 3571.0 | Buy | 180,056 | 639 | LSE | |
| 18:12:05 | 3570.0 | 1500 | AT | 3569.0 | 3570.0 | Buy | 179,556 | 638 | LSE | |
| 18:11:59 | 3570.0 | 56 | O | 3569.0 | 3570.0 | Buy | 178,056 | 637 | LSE | |
| 18:11:52 | 3570.0 | 140 | AT | 3570.0 | 3571.0 | Sell | 178,000 | 636 | LSE | |
| 18:11:21 | 3570.261 | 42 | O | 3570.0 | 3572.0 | Sell | 177,860 | 635 | LSE | |
| 18:11:11 | 3571.0 | 5 | AT | 3570.0 | 3571.0 | Buy | 177,818 | 634 | LSE | |
| 18:11:10 | 3571.234 | 118 | O | 3570.0 | 3571.0 | Buy | 177,813 | 633 | LSE | |
| 18:11:08 | 3570.0 | 125 | AT | 3570.0 | 3571.0 | Sell | 177,695 | 632 | LSE | |
| 18:11:08 | 3570.0 | 140 | AT | 3570.0 | 3571.0 | Sell | 177,570 | 631 | LSE | |
| 18:11:08 | 3571.0 | 183 | AT | 3571.0 | 3572.0 | Sell | 177,430 | 630 | LSE | |
| 18:11:08 | 3571.0 | 6 | AT | 3571.0 | 3572.0 | Sell | 177,247 | 629 | LSE | |
| 18:11:08 | 3571.0 | 138 | AT | 3571.0 | 3572.0 | Sell | 177,241 | 628 | LSE | |
| 18:11:04 | 3572.0 | 24 | AT | 3572.0 | 3573.0 | Sell | 177,103 | 627 | LSE | |
| 18:10:55 | 3573.78 | 21 | O | 3571.0 | 3573.0 | Buy | 177,079 | 626 | LSE | |
| 18:10:55 | 3572.0 | 20 | AT | 3572.0 | 3573.0 | Sell | 177,058 | 625 | LSE | |
| 18:10:45 | 3571.0 | 173 | AT | 3571.0 | 3573.0 | Sell | 177,038 | 624 | LSE | |
| 18:10:44 | 3572.0 | 75 | AT | 3572.0 | 3573.0 | Sell | 176,865 | 623 | LSE | |
| 18:10:44 | 3573.0 | 86 | AT | 3573.0 | 3574.0 | Sell | 176,790 | 622 | LSE | |
| 18:10:30 | 3574.0 | 494 | AT | 3572.0 | 3574.0 | Buy | 176,704 | 621 | LSE | |
| 18:10:27 | 3574.0 | 147 | AT | 3573.0 | 3574.0 | Buy | 176,210 | 620 | LSE | |
| 18:10:20 | 3573.0 | 209 | AT | 3573.0 | 3574.0 | Sell | 176,063 | 619 | LSE | |
| 18:10:20 | 3573.0 | 72 | AT | 3573.0 | 3574.0 | Sell | 175,854 | 618 | LSE | |
| 18:10:20 | 3573.0 | 554 | AT | 3573.0 | 3574.0 | Sell | 175,782 | 617 | LSE | |
| 18:10:17 | 3573.7 | 170 | O | 3573.0 | 3574.0 | Buy | 175,228 | 616 | LSE | |
| 18:09:57 | 3573.0 | 67 | AT | 3573.0 | 3574.0 | Sell | 175,058 | 615 | LSE | |
| 18:09:57 | 3573.0 | 130 | AT | 3573.0 | 3574.0 | Sell | 174,991 | 614 | LSE | |
| 18:09:51 | 3574.0 | 134 | AT | 3574.0 | 3575.0 | Sell | 174,861 | 613 | LSE | |
| 18:09:51 | 3574.0 | 554 | AT | 3574.0 | 3575.0 | Sell | 174,727 | 612 | LSE | |
| 18:09:49 | 3575.05 | 85 | O | 3575.0 | 3576.0 | Sell | 174,173 | 611 | LSE | |
| 18:09:45 | 3575.0 | 38 | AT | 3575.0 | 3576.0 | Sell | 174,088 | 610 | LSE | |
| 18:09:40 | 3576.0 | 20 | AT | 3575.0 | 3576.0 | Buy | 174,050 | 609 | LSE | |
| 18:09:16 | 3576.0 | 28 | AT | 3576.0 | 3577.0 | Sell | 174,030 | 608 | LSE | |
| 18:08:59 | 3576.0 | 102 | AT | 3576.0 | 3578.0 | Sell | 174,002 | 607 | LSE | |
| 18:08:59 | 3577.0 | 554 | AT | 3576.0 | 3577.0 | Buy | 173,900 | 606 | LSE | |
| 18:08:57 | 3578.0 | 100 | AT | 3576.0 | 3578.0 | Buy | 173,346 | 605 | LSE | |
| 18:08:34 | 3576.53 | 25 | O | 3576.0 | 3577.0 | Buy | 173,246 | 604 | LSE | |
| 18:08:29 | 3577.0 | 30 | AT | 3576.0 | 3577.0 | Buy | 173,221 | 603 | LSE | |
| 18:08:25 | 3577.0 | 159 | AT | 3577.0 | 3578.0 | Sell | 173,191 | 602 | LSE | |
| 18:08:05 | 3578.0 | 48 | AT | 3578.0 | 3579.0 | Sell | 173,032 | 601 | LSE |
