Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:20 | 3606.0 | 154 | AT | 3606.0 | 3607.0 | Sell | 1,418,498 | 5101 | LSE | |
| 01:20:20 | 3606.0 | 172 | AT | 3606.0 | 3607.0 | Sell | 1,418,344 | 5100 | LSE | |
| 01:20:20 | 3607.0 | 3 | AT | 3607.0 | 3608.0 | Sell | 1,418,172 | 5099 | LSE | |
| 01:20:20 | 3607.0 | 98 | AT | 3607.0 | 3608.0 | Sell | 1,418,169 | 5098 | LSE | |
| 01:20:20 | 3607.0 | 21 | AT | 3607.0 | 3608.0 | Sell | 1,418,071 | 5097 | LSE | |
| 01:20:20 | 3607.0 | 112 | AT | 3607.0 | 3608.0 | Sell | 1,418,050 | 5096 | LSE | |
| 01:20:20 | 3607.0 | 728 | AT | 3607.0 | 3608.0 | Sell | 1,417,938 | 5095 | LSE | |
| 01:20:20 | 3607.0 | 25 | AT | 3607.0 | 3608.0 | Sell | 1,417,210 | 5094 | LSE | |
| 01:19:25 | 3607.0 | 41 | AT | 3607.0 | 3608.0 | Sell | 1,417,185 | 5093 | LSE | |
| 01:19:25 | 3607.0 | 535 | AT | 3607.0 | 3608.0 | Sell | 1,417,144 | 5092 | LSE | |
| 01:19:25 | 3607.0 | 155 | AT | 3607.0 | 3608.0 | Sell | 1,416,609 | 5091 | LSE | |
| 01:19:25 | 3607.0 | 169 | AT | 3607.0 | 3608.0 | Sell | 1,416,454 | 5090 | LSE | |
| 01:19:25 | 3607.0 | 170 | AT | 3607.0 | 3608.0 | Sell | 1,416,285 | 5089 | LSE | |
| 01:19:25 | 3607.0 | 1190 | AT | 3607.0 | 3608.0 | Sell | 1,416,115 | 5088 | LSE | |
| 01:19:23 | 3608.0 | 520 | AT | 3608.0 | 3609.0 | Sell | 1,414,925 | 5087 | LSE | |
| 01:19:23 | 3608.0 | 316 | AT | 3608.0 | 3609.0 | Sell | 1,414,405 | 5086 | LSE | |
| 01:19:23 | 3608.0 | 493 | AT | 3608.0 | 3609.0 | Sell | 1,414,089 | 5085 | LSE | |
| 01:19:23 | 3608.0 | 103 | AT | 3608.0 | 3609.0 | Sell | 1,413,596 | 5084 | LSE | |
| 01:19:16 | 3609.0 | 67 | AT | 3608.0 | 3609.0 | Buy | 1,413,493 | 5083 | LSE | |
| 01:19:05 | 3608.0 | 139 | AT | 3607.0 | 3608.0 | Buy | 1,413,426 | 5082 | LSE | |
| 01:19:05 | 3608.0 | 110 | AT | 3607.0 | 3608.0 | Buy | 1,413,287 | 5081 | LSE | |
| 01:19:05 | 3608.0 | 150 | AT | 3608.0 | 3609.0 | Sell | 1,413,177 | 5080 | LSE | |
| 01:19:05 | 3608.0 | 667 | AT | 3608.0 | 3609.0 | Sell | 1,413,027 | 5079 | LSE | |
| 01:19:05 | 3608.0 | 28 | AT | 3608.0 | 3609.0 | Sell | 1,412,360 | 5078 | LSE | |
| 01:19:05 | 3608.0 | 162 | AT | 3608.0 | 3609.0 | Sell | 1,412,332 | 5077 | LSE | |
| 01:19:05 | 3608.0 | 46 | AT | 3608.0 | 3609.0 | Sell | 1,412,170 | 5076 | LSE | |
| 01:19:01 | 3608.0 | 427 | AT | 3608.0 | 3609.0 | Sell | 1,412,124 | 5075 | LSE | |
| 01:19:01 | 3608.0 | 210 | AT | 3608.0 | 3609.0 | Sell | 1,411,697 | 5074 | LSE | |
| 01:19:01 | 3608.0 | 1264 | AT | 3608.0 | 3609.0 | Sell | 1,411,487 | 5073 | LSE | |
| 01:19:01 | 3608.0 | 122 | AT | 3608.0 | 3609.0 | Sell | 1,410,223 | 5072 | LSE | |
| 01:19:01 | 3608.0 | 282 | AT | 3608.0 | 3609.0 | Sell | 1,410,101 | 5071 | LSE | |
| 01:18:39 | 3608.0 | 900 | AT | 3607.0 | 3608.0 | Buy | 1,409,819 | 5070 | LSE | |
| 01:18:39 | 3608.0 | 900 | AT | 3607.0 | 3608.0 | Buy | 1,408,919 | 5069 | LSE | |
| 01:18:39 | 3608.0 | 1361 | AT | 3607.0 | 3608.0 | Buy | 1,408,019 | 5068 | LSE | |
| 01:18:39 | 3608.0 | 335 | AT | 3607.0 | 3608.0 | Buy | 1,406,658 | 5067 | LSE | |
| 01:18:17 | 3607.0 | 1253 | AT | 3606.0 | 3607.0 | Buy | 1,406,323 | 5066 | LSE | |
| 01:18:17 | 3607.0 | 247 | AT | 3606.0 | 3607.0 | Buy | 1,405,070 | 5065 | LSE | |
| 01:18:13 | 3607.0 | 143 | AT | 3607.0 | 3608.0 | Sell | 1,404,823 | 5064 | LSE | |
| 01:18:13 | 3607.0 | 750 | AT | 3606.0 | 3607.0 | Buy | 1,404,680 | 5063 | LSE | |
| 01:18:13 | 3607.0 | 250 | AT | 3606.0 | 3607.0 | Buy | 1,403,930 | 5062 | LSE | |
| 01:18:11 | 3607.0 | 974 | AT | 3606.0 | 3607.0 | Buy | 1,403,680 | 5061 | LSE | |
| 01:18:09 | 3607.0 | 165 | AT | 3607.0 | 3608.0 | Sell | 1,402,706 | 5060 | LSE | |
| 01:18:09 | 3607.0 | 159 | AT | 3607.0 | 3608.0 | Sell | 1,402,541 | 5059 | LSE | |
| 01:18:09 | 3607.0 | 272 | AT | 3607.0 | 3608.0 | Sell | 1,402,382 | 5058 | LSE | |
| 01:18:09 | 3607.0 | 153 | AT | 3607.0 | 3608.0 | Sell | 1,402,110 | 5057 | LSE | |
| 01:17:53 | 3607.463 | 138 | O | 3606.0 | 3608.0 | Buy | 1,401,957 | 5056 | LSE | |
| 01:17:25 | 3607.0 | 171 | AT | 3606.0 | 3607.0 | Buy | 1,401,819 | 5055 | LSE | |
| 01:17:14 | 3607.0 | 500 | AT | 3606.0 | 3607.0 | Buy | 1,401,648 | 5054 | LSE | |
| 01:17:14 | 3607.0 | 217 | AT | 3606.0 | 3607.0 | Buy | 1,401,148 | 5053 | LSE | |
| 01:17:14 | 3607.0 | 154 | AT | 3606.0 | 3607.0 | Buy | 1,400,931 | 5052 | LSE | |
| 01:17:14 | 3607.0 | 879 | AT | 3606.0 | 3607.0 | Buy | 1,400,777 | 5051 | LSE |
