Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:40 | 3579.0 | 1500 | AT | 3578.0 | 3579.0 | Buy | 603,753 | 2351 | LSE | |
| 22:24:40 | 3579.0 | 168 | AT | 3578.0 | 3579.0 | Buy | 602,253 | 2350 | LSE | |
| 22:24:40 | 3579.0 | 869 | AT | 3578.0 | 3579.0 | Buy | 602,085 | 2349 | LSE | |
| 22:24:40 | 3579.0 | 519 | AT | 3578.0 | 3579.0 | Buy | 601,216 | 2348 | LSE | |
| 22:24:00 | 3579.0 | 28 | AT | 3579.0 | 3580.0 | Sell | 600,697 | 2347 | LSE | |
| 22:24:00 | 3579.0 | 262 | AT | 3579.0 | 3580.0 | Sell | 600,669 | 2346 | LSE | |
| 22:24:00 | 3579.0 | 168 | AT | 3579.0 | 3580.0 | Sell | 600,407 | 2345 | LSE | |
| 22:23:57 | 3580.0 | 27 | AT | 3579.0 | 3580.0 | Buy | 600,239 | 2344 | LSE | |
| 22:22:44 | 3580.002 | 19 | O | 3579.0 | 3581.0 | Buy | 600,212 | 2343 | LSE | |
| 22:22:39 | 3580.0 | 335 | AT | 3579.0 | 3580.0 | Buy | 600,193 | 2342 | LSE | |
| 22:22:31 | 3580.0 | 67 | AT | 3579.0 | 3580.0 | Buy | 599,858 | 2341 | LSE | |
| 22:21:56 | 3580.0 | 69 | AT | 3579.0 | 3580.0 | Buy | 599,791 | 2340 | LSE | |
| 22:20:50 | 3580.0 | 992 | AT | 3579.0 | 3580.0 | Buy | 599,722 | 2339 | LSE | |
| 22:20:50 | 3580.0 | 508 | AT | 3579.0 | 3580.0 | Buy | 598,730 | 2338 | LSE | |
| 22:20:48 | 3580.0 | 103 | AT | 3579.0 | 3580.0 | Buy | 598,222 | 2337 | LSE | |
| 22:20:48 | 3580.0 | 76 | AT | 3580.0 | 3581.0 | Sell | 598,119 | 2336 | LSE | |
| 22:20:35 | 3580.0 | 104 | AT | 3579.0 | 3580.0 | Buy | 598,043 | 2335 | LSE | |
| 22:20:35 | 3580.0 | 48 | AT | 3580.0 | 3581.0 | Sell | 597,939 | 2334 | LSE | |
| 22:20:35 | 3580.0 | 195 | AT | 3580.0 | 3581.0 | Sell | 597,891 | 2333 | LSE | |
| 22:20:35 | 3580.0 | 347 | AT | 3580.0 | 3581.0 | Sell | 597,696 | 2332 | LSE | |
| 22:20:35 | 3580.0 | 16 | AT | 3580.0 | 3581.0 | Sell | 597,349 | 2331 | LSE | |
| 22:20:35 | 3580.0 | 52 | AT | 3580.0 | 3581.0 | Sell | 597,333 | 2330 | LSE | |
| 22:20:30 | 3580.0 | 43 | AT | 3579.0 | 3580.0 | Buy | 597,281 | 2329 | LSE | |
| 22:20:30 | 3580.0 | 18 | AT | 3579.0 | 3580.0 | Buy | 597,238 | 2328 | LSE | |
| 22:20:27 | 3580.0 | 25 | AT | 3579.0 | 3580.0 | Buy | 597,220 | 2327 | LSE | |
| 22:19:33 | 3579.0 | 10 | AT | 3578.0 | 3579.0 | Buy | 597,195 | 2326 | LSE | |
| 22:19:33 | 3579.0 | 13 | AT | 3578.0 | 3579.0 | Buy | 597,185 | 2325 | LSE | |
| 22:19:15 | 3578.577 | 70 | O | 3578.0 | 3579.0 | Buy | 597,172 | 2324 | LSE | |
| 22:19:01 | 3579.5 | 3 | O | 3578.0 | 3579.0 | Buy | 597,102 | 2323 | LSE | |
| 22:18:59 | 3579.0 | 325 | AT | 3579.0 | 3580.0 | Sell | 597,099 | 2322 | LSE | |
| 22:18:59 | 3579.0 | 329 | AT | 3579.0 | 3580.0 | Sell | 596,774 | 2321 | LSE | |
| 22:18:59 | 3579.0 | 134 | AT | 3579.0 | 3580.0 | Sell | 596,445 | 2320 | LSE | |
| 22:18:57 | 3580.0 | 1 | AT | 3579.0 | 3580.0 | Buy | 596,311 | 2319 | LSE | |
| 22:18:34 | 3579.5 | 3 | O | 3579.0 | 3580.0 | 596,310 | 2318 | LSE | ||
| 22:17:57 | 3579.0 | 230 | AT | 3579.0 | 3580.0 | Sell | 596,307 | 2317 | LSE | |
| 22:17:57 | 3579.0 | 28 | AT | 3579.0 | 3580.0 | Sell | 596,077 | 2316 | LSE | |
| 22:17:57 | 3579.0 | 9 | AT | 3579.0 | 3580.0 | Sell | 596,049 | 2315 | LSE | |
| 22:16:57 | 3580.0 | 164 | AT | 3579.0 | 3580.0 | Buy | 596,040 | 2314 | LSE | |
| 22:16:57 | 3580.0 | 5 | AT | 3579.0 | 3580.0 | Buy | 595,876 | 2313 | LSE | |
| 22:16:27 | 3579.0 | 86 | AT | 3578.0 | 3579.0 | Buy | 595,871 | 2312 | LSE | |
| 22:16:25 | 3579.0 | 4 | AT | 3578.0 | 3579.0 | Buy | 595,785 | 2311 | LSE | |
| 22:15:51 | 3579.0 | 1 | AT | 3578.0 | 3579.0 | Buy | 595,781 | 2310 | LSE | |
| 22:15:51 | 3579.0 | 42 | AT | 3578.0 | 3579.0 | Buy | 595,780 | 2309 | LSE | |
| 22:15:11 | 3579.0 | 519 | AT | 3578.0 | 3579.0 | Buy | 595,738 | 2308 | LSE | |
| 22:15:10 | 3579.0 | 209 | AT | 3579.0 | 3580.0 | Sell | 595,219 | 2307 | LSE | |
| 22:15:10 | 3579.0 | 73 | AT | 3579.0 | 3580.0 | Sell | 595,010 | 2306 | LSE | |
| 22:15:10 | 3579.0 | 239 | AT | 3579.0 | 3580.0 | Sell | 594,937 | 2305 | LSE | |
| 22:15:10 | 3580.0 | 500 | AT | 3579.0 | 3580.0 | Buy | 594,698 | 2304 | LSE | |
| 22:15:10 | 3580.0 | 1000 | AT | 3579.0 | 3580.0 | Buy | 594,198 | 2303 | LSE | |
| 22:15:10 | 3580.0 | 400 | AT | 3579.0 | 3580.0 | Buy | 593,198 | 2302 | LSE | |
| 22:14:52 | 3579.5 | 84 | O | 3579.0 | 3580.0 | 592,798 | 2301 | LSE |
