Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:40 | 3607.0 | 566 | AT | 3607.0 | 3608.0 | Sell | 1,211,105 | 4501 | LSE | |
| 00:59:40 | 3607.0 | 178 | AT | 3607.0 | 3608.0 | Sell | 1,210,539 | 4500 | LSE | |
| 00:59:40 | 3607.0 | 174 | AT | 3607.0 | 3608.0 | Sell | 1,210,361 | 4499 | LSE | |
| 00:59:40 | 3607.0 | 169 | AT | 3607.0 | 3608.0 | Sell | 1,210,187 | 4498 | LSE | |
| 00:59:40 | 3607.0 | 812 | AT | 3607.0 | 3608.0 | Sell | 1,210,018 | 4497 | LSE | |
| 00:59:40 | 3607.0 | 330 | AT | 3607.0 | 3608.0 | Sell | 1,209,206 | 4496 | LSE | |
| 00:59:40 | 3607.0 | 100 | AT | 3607.0 | 3608.0 | Sell | 1,208,876 | 4495 | LSE | |
| 00:59:40 | 3608.0 | 171 | AT | 3608.0 | 3609.0 | Sell | 1,208,776 | 4494 | LSE | |
| 00:59:40 | 3608.0 | 174 | AT | 3608.0 | 3609.0 | Sell | 1,208,605 | 4493 | LSE | |
| 00:59:40 | 3608.0 | 163 | AT | 3608.0 | 3609.0 | Sell | 1,208,431 | 4492 | LSE | |
| 00:59:40 | 3608.0 | 230 | AT | 3608.0 | 3609.0 | Sell | 1,208,268 | 4491 | LSE | |
| 00:59:40 | 3608.0 | 122 | AT | 3608.0 | 3609.0 | Sell | 1,208,038 | 4490 | LSE | |
| 00:59:39 | 3608.0 | 4 | AT | 3608.0 | 3609.0 | Sell | 1,207,916 | 4489 | LSE | |
| 00:59:39 | 3608.0 | 546 | AT | 3608.0 | 3609.0 | Sell | 1,207,912 | 4488 | LSE | |
| 00:59:39 | 3608.0 | 349 | AT | 3608.0 | 3609.0 | Sell | 1,207,366 | 4487 | LSE | |
| 00:59:39 | 3608.0 | 167 | AT | 3608.0 | 3609.0 | Sell | 1,207,017 | 4486 | LSE | |
| 00:59:39 | 3608.0 | 253 | AT | 3608.0 | 3609.0 | Sell | 1,206,850 | 4485 | LSE | |
| 00:59:39 | 3608.0 | 812 | AT | 3608.0 | 3609.0 | Sell | 1,206,597 | 4484 | LSE | |
| 00:59:39 | 3608.0 | 159 | AT | 3608.0 | 3609.0 | Sell | 1,205,785 | 4483 | LSE | |
| 00:59:39 | 3608.0 | 176 | AT | 3608.0 | 3609.0 | Sell | 1,205,626 | 4482 | LSE | |
| 00:59:27 | 3608.0 | 157 | AT | 3608.0 | 3609.0 | Sell | 1,205,450 | 4481 | LSE | |
| 00:59:27 | 3608.0 | 135 | AT | 3608.0 | 3609.0 | Sell | 1,205,293 | 4480 | LSE | |
| 00:59:27 | 3608.0 | 310 | AT | 3608.0 | 3609.0 | Sell | 1,205,158 | 4479 | LSE | |
| 00:59:27 | 3608.0 | 200 | AT | 3608.0 | 3609.0 | Sell | 1,204,848 | 4478 | LSE | |
| 00:59:27 | 3608.0 | 196 | AT | 3607.0 | 3608.0 | Buy | 1,204,648 | 4477 | LSE | |
| 00:59:27 | 3608.0 | 107 | AT | 3607.0 | 3608.0 | Buy | 1,204,452 | 4476 | LSE | |
| 00:59:27 | 3608.0 | 121 | AT | 3607.0 | 3608.0 | Buy | 1,204,345 | 4475 | LSE | |
| 00:59:27 | 3608.0 | 109 | AT | 3607.0 | 3608.0 | Buy | 1,204,224 | 4474 | LSE | |
| 00:59:20 | 3608.0 | 179 | AT | 3607.0 | 3608.0 | Buy | 1,204,115 | 4473 | LSE | |
| 00:59:20 | 3608.0 | 133 | AT | 3607.0 | 3608.0 | Buy | 1,203,936 | 4472 | LSE | |
| 00:59:20 | 3608.0 | 812 | AT | 3607.0 | 3608.0 | Buy | 1,203,803 | 4471 | LSE | |
| 00:59:20 | 3608.0 | 250 | AT | 3607.0 | 3608.0 | Buy | 1,202,991 | 4470 | LSE | |
| 00:59:19 | 3607.0 | 172 | AT | 3606.0 | 3607.0 | Buy | 1,202,741 | 4469 | LSE | |
| 00:59:19 | 3607.0 | 390 | AT | 3606.0 | 3607.0 | Buy | 1,202,569 | 4468 | LSE | |
| 00:59:19 | 3607.0 | 155 | AT | 3606.0 | 3607.0 | Buy | 1,202,179 | 4467 | LSE | |
| 00:59:19 | 3607.0 | 176 | AT | 3606.0 | 3607.0 | Buy | 1,202,024 | 4466 | LSE | |
| 00:59:19 | 3607.0 | 226 | AT | 3606.0 | 3607.0 | Buy | 1,201,848 | 4465 | LSE | |
| 00:59:19 | 3607.0 | 812 | AT | 3606.0 | 3607.0 | Buy | 1,201,622 | 4464 | LSE | |
| 00:59:19 | 3607.0 | 73 | AT | 3606.0 | 3608.0 | 1,200,810 | 4463 | LSE | ||
| 00:59:19 | 3607.0 | 85 | AT | 3607.0 | 3608.0 | Sell | 1,200,737 | 4462 | LSE | |
| 00:59:19 | 3607.0 | 335 | AT | 3607.0 | 3608.0 | Sell | 1,200,652 | 4461 | LSE | |
| 00:59:19 | 3607.0 | 420 | AT | 3607.0 | 3608.0 | Sell | 1,200,317 | 4460 | LSE | |
| 00:59:19 | 3607.0 | 897 | AT | 3606.0 | 3608.0 | 1,199,897 | 4459 | LSE | ||
| 00:59:19 | 3607.0 | 420 | AT | 3607.0 | 3608.0 | Sell | 1,199,000 | 4458 | LSE | |
| 00:59:19 | 3607.0 | 469 | AT | 3607.0 | 3608.0 | Sell | 1,198,580 | 4457 | LSE | |
| 00:59:19 | 3607.0 | 420 | AT | 3607.0 | 3608.0 | Sell | 1,198,111 | 4456 | LSE | |
| 00:59:19 | 3607.0 | 163 | AT | 3607.0 | 3608.0 | Sell | 1,197,691 | 4455 | LSE | |
| 00:59:19 | 3607.0 | 265 | AT | 3607.0 | 3608.0 | Sell | 1,197,528 | 4454 | LSE | |
| 00:59:19 | 3607.0 | 67 | AT | 3606.0 | 3607.0 | Buy | 1,197,263 | 4453 | LSE | |
| 00:59:19 | 3607.0 | 254 | AT | 3606.0 | 3607.0 | Buy | 1,197,196 | 4452 | LSE | |
| 00:59:19 | 3607.0 | 628 | AT | 3606.0 | 3607.0 | Buy | 1,196,942 | 4451 | LSE |
