Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:50:59 | 3579.0 | 177 | AT | 3579.0 | 3580.0 | Sell | 530,838 | 2001 | LSE | |
| 20:50:59 | 3579.0 | 156 | AT | 3579.0 | 3580.0 | Sell | 530,661 | 2000 | LSE | |
| 20:50:59 | 3579.0 | 154 | AT | 3579.0 | 3580.0 | Sell | 530,505 | 1999 | LSE | |
| 20:50:59 | 3579.0 | 228 | AT | 3579.0 | 3580.0 | Sell | 530,351 | 1998 | LSE | |
| 20:50:59 | 3579.0 | 143 | AT | 3579.0 | 3580.0 | Sell | 530,123 | 1997 | LSE | |
| 20:50:59 | 3579.0 | 693 | AT | 3579.0 | 3580.0 | Sell | 529,980 | 1996 | LSE | |
| 20:50:54 | 3580.0 | 151 | AT | 3580.0 | 3581.0 | Sell | 529,287 | 1995 | LSE | |
| 20:50:54 | 3580.0 | 186 | AT | 3580.0 | 3581.0 | Sell | 529,136 | 1994 | LSE | |
| 20:50:32 | 3581.0 | 106 | AT | 3579.0 | 3581.0 | Buy | 528,950 | 1993 | LSE | |
| 20:49:47 | 3580.595 | 30 | O | 3580.0 | 3581.0 | Buy | 528,844 | 1992 | LSE | |
| 20:49:44 | 3581.0 | 200 | AT | 3580.0 | 3581.0 | Buy | 528,814 | 1991 | LSE | |
| 20:49:39 | 3580.19 | 189 | O | 3579.0 | 3581.0 | Buy | 528,614 | 1990 | LSE | |
| 20:48:55 | 3581.0 | 168 | AT | 3581.0 | 3582.0 | Sell | 528,425 | 1989 | LSE | |
| 20:48:55 | 3581.0 | 348 | AT | 3581.0 | 3582.0 | Sell | 528,257 | 1988 | LSE | |
| 20:48:55 | 3581.0 | 184 | AT | 3581.0 | 3582.0 | Sell | 527,909 | 1987 | LSE | |
| 20:48:48 | 3581.6 | 33 | O | 3581.0 | 3582.0 | Buy | 527,725 | 1986 | LSE | |
| 20:48:27 | 3582.0 | 6 | AT | 3581.0 | 3582.0 | Buy | 527,692 | 1985 | LSE | |
| 20:48:05 | 3582.0 | 500 | AT | 3581.0 | 3582.0 | Buy | 527,686 | 1984 | LSE | |
| 20:48:05 | 3582.0 | 665 | AT | 3581.0 | 3582.0 | Buy | 527,186 | 1983 | LSE | |
| 20:48:05 | 3582.0 | 335 | AT | 3581.0 | 3582.0 | Buy | 526,521 | 1982 | LSE | |
| 20:47:59 | 3581.0 | 693 | AT | 3580.0 | 3581.0 | Buy | 526,186 | 1981 | LSE | |
| 20:47:59 | 3581.0 | 185 | AT | 3580.0 | 3581.0 | Buy | 525,493 | 1980 | LSE | |
| 20:47:59 | 3581.0 | 116 | AT | 3580.0 | 3581.0 | Buy | 525,308 | 1979 | LSE | |
| 20:47:59 | 3581.0 | 5 | AT | 3579.0 | 3581.0 | Buy | 525,192 | 1978 | LSE | |
| 20:47:59 | 3581.0 | 214 | AT | 3579.0 | 3581.0 | Buy | 525,187 | 1977 | LSE | |
| 20:47:59 | 3580.0 | 146 | AT | 3580.0 | 3582.0 | Sell | 524,973 | 1976 | LSE | |
| 20:47:59 | 3580.0 | 993 | AT | 3580.0 | 3582.0 | Sell | 524,827 | 1975 | LSE | |
| 20:47:59 | 3580.0 | 149 | AT | 3580.0 | 3582.0 | Sell | 523,834 | 1974 | LSE | |
| 20:47:59 | 3580.0 | 14 | AT | 3580.0 | 3582.0 | Sell | 523,685 | 1973 | LSE | |
| 20:47:59 | 3580.0 | 143 | AT | 3580.0 | 3582.0 | Sell | 523,671 | 1972 | LSE | |
| 20:47:59 | 3580.0 | 221 | AT | 3580.0 | 3582.0 | Sell | 523,528 | 1971 | LSE | |
| 20:47:59 | 3580.0 | 179 | AT | 3580.0 | 3582.0 | Sell | 523,307 | 1970 | LSE | |
| 20:47:59 | 3580.0 | 286 | AT | 3580.0 | 3582.0 | Sell | 523,128 | 1969 | LSE | |
| 20:47:59 | 3580.0 | 693 | AT | 3580.0 | 3582.0 | Sell | 522,842 | 1968 | LSE | |
| 20:47:59 | 3580.0 | 174 | AT | 3580.0 | 3582.0 | Sell | 522,149 | 1967 | LSE | |
| 20:47:57 | 3581.0 | 178 | AT | 3581.0 | 3582.0 | Sell | 521,975 | 1966 | LSE | |
| 20:47:55 | 3581.599 | 195 | O | 3581.0 | 3582.0 | Buy | 521,797 | 1965 | LSE | |
| 20:47:35 | 3582.0 | 133 | AT | 3581.0 | 3582.0 | Buy | 521,602 | 1964 | LSE | |
| 20:47:21 | 3581.62 | 1350 | O | 3581.0 | 3582.0 | Buy | 521,469 | 1963 | LSE | |
| 20:46:43 | 3582.0 | 74 | AT | 3581.0 | 3582.0 | Buy | 520,119 | 1962 | LSE | |
| 20:45:42 | 3582.0 | 172 | AT | 3582.0 | 3583.0 | Sell | 520,045 | 1961 | LSE | |
| 20:45:42 | 3582.0 | 71 | AT | 3582.0 | 3583.0 | Sell | 519,873 | 1960 | LSE | |
| 20:45:42 | 3582.0 | 273 | AT | 3582.0 | 3583.0 | Sell | 519,802 | 1959 | LSE | |
| 20:45:42 | 3582.0 | 172 | AT | 3582.0 | 3583.0 | Sell | 519,529 | 1958 | LSE | |
| 20:45:35 | 3583.0 | 30 | AT | 3583.0 | 3584.0 | Sell | 519,357 | 1957 | LSE | |
| 20:45:20 | 3584.0 | 171 | AT | 3584.0 | 3585.0 | Sell | 519,327 | 1956 | LSE | |
| 20:45:20 | 3584.0 | 25 | AT | 3584.0 | 3585.0 | Sell | 519,156 | 1955 | LSE | |
| 20:44:51 | 3584.599 | 300 | O | 3584.0 | 3585.0 | Buy | 519,131 | 1954 | LSE | |
| 20:44:30 | 3584.0 | 72 | AT | 3583.0 | 3584.0 | Buy | 518,831 | 1953 | LSE | |
| 20:44:11 | 3583.0 | 500 | AT | 3582.0 | 3583.0 | Buy | 518,759 | 1952 | LSE | |
| 20:44:11 | 3583.0 | 174 | AT | 3582.0 | 3583.0 | Buy | 518,259 | 1951 | LSE |
