Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:28 | 3594.0 | 178 | AT | 3594.0 | 3595.0 | Sell | 986,372 | 4001 | LSE | |
| 00:36:28 | 3594.0 | 260 | AT | 3594.0 | 3595.0 | Sell | 986,194 | 4000 | LSE | |
| 00:36:28 | 3594.0 | 182 | AT | 3594.0 | 3595.0 | Sell | 985,934 | 3999 | LSE | |
| 00:36:28 | 3594.0 | 3 | AT | 3593.0 | 3594.0 | Buy | 985,752 | 3998 | LSE | |
| 00:36:28 | 3594.0 | 277 | AT | 3593.0 | 3594.0 | Buy | 985,749 | 3997 | LSE | |
| 00:36:28 | 3594.0 | 1223 | AT | 3593.0 | 3594.0 | Buy | 985,472 | 3996 | LSE | |
| 00:36:28 | 3594.0 | 231 | AT | 3593.0 | 3594.0 | Buy | 984,249 | 3995 | LSE | |
| 00:36:06 | 3594.0 | 81 | AT | 3593.0 | 3594.0 | Buy | 984,018 | 3994 | LSE | |
| 00:35:35 | 3594.0 | 132 | AT | 3593.0 | 3594.0 | Buy | 983,937 | 3993 | LSE | |
| 00:35:34 | 3594.0 | 63 | AT | 3593.0 | 3594.0 | Buy | 983,805 | 3992 | LSE | |
| 00:35:21 | 3593.0 | 1165 | AT | 3592.0 | 3593.0 | Buy | 983,742 | 3991 | LSE | |
| 00:35:21 | 3593.0 | 335 | AT | 3592.0 | 3593.0 | Buy | 982,577 | 3990 | LSE | |
| 00:35:09 | 3593.0 | 18 | O | 3592.0 | 3593.0 | Buy | 982,242 | 3989 | LSE | |
| 00:35:09 | 3593.0 | 146 | O | 3592.0 | 3593.0 | Buy | 982,224 | 3988 | LSE | |
| 00:35:05 | 3593.0 | 245 | AT | 3593.0 | 3594.0 | Sell | 982,078 | 3987 | LSE | |
| 00:35:05 | 3593.0 | 12 | AT | 3593.0 | 3594.0 | Sell | 981,833 | 3986 | LSE | |
| 00:35:05 | 3593.0 | 812 | AT | 3593.0 | 3594.0 | Sell | 981,821 | 3985 | LSE | |
| 00:35:05 | 3593.0 | 228 | AT | 3593.0 | 3594.0 | Sell | 981,009 | 3984 | LSE | |
| 00:35:05 | 3593.0 | 107 | AT | 3593.0 | 3594.0 | Sell | 980,781 | 3983 | LSE | |
| 00:34:49 | 3594.0 | 150 | AT | 3593.0 | 3594.0 | Buy | 980,674 | 3982 | LSE | |
| 00:34:35 | 3594.0 | 68 | AT | 3593.0 | 3594.0 | Buy | 980,524 | 3981 | LSE | |
| 00:34:32 | 3594.0 | 155 | O | 3593.0 | 3594.0 | Buy | 980,456 | 3980 | LSE | |
| 00:34:28 | 3594.0 | 462 | AT | 3593.0 | 3594.0 | Buy | 980,301 | 3979 | LSE | |
| 00:34:28 | 3594.0 | 335 | AT | 3593.0 | 3594.0 | Buy | 979,839 | 3978 | LSE | |
| 00:34:28 | 3594.0 | 231 | AT | 3593.0 | 3594.0 | Buy | 979,504 | 3977 | LSE | |
| 00:34:28 | 3594.0 | 246 | AT | 3593.0 | 3594.0 | Buy | 979,273 | 3976 | LSE | |
| 00:34:28 | 3594.0 | 812 | AT | 3593.0 | 3594.0 | Buy | 979,027 | 3975 | LSE | |
| 00:34:24 | 3593.0 | 154 | AT | 3592.0 | 3593.0 | Buy | 978,215 | 3974 | LSE | |
| 00:34:24 | 3593.0 | 292 | AT | 3592.0 | 3593.0 | Buy | 978,061 | 3973 | LSE | |
| 00:34:24 | 3593.0 | 203 | AT | 3593.0 | 3594.0 | Sell | 977,769 | 3972 | LSE | |
| 00:34:24 | 3593.0 | 812 | AT | 3593.0 | 3594.0 | Sell | 977,566 | 3971 | LSE | |
| 00:34:24 | 3593.0 | 213 | AT | 3593.0 | 3594.0 | Sell | 976,754 | 3970 | LSE | |
| 00:34:24 | 3593.0 | 146 | AT | 3593.0 | 3594.0 | Sell | 976,541 | 3969 | LSE | |
| 00:34:24 | 3593.0 | 249 | AT | 3593.0 | 3594.0 | Sell | 976,395 | 3968 | LSE | |
| 00:34:16 | 3595.0 | 32 | O | 3593.0 | 3595.0 | Buy | 976,146 | 3967 | LSE | |
| 00:34:16 | 3595.0 | 170 | O | 3593.0 | 3595.0 | Buy | 976,114 | 3966 | LSE | |
| 00:34:12 | 3594.0 | 1425 | AT | 3593.0 | 3594.0 | Buy | 975,944 | 3965 | LSE | |
| 00:34:07 | 3594.0 | 75 | AT | 3593.0 | 3594.0 | Buy | 974,519 | 3964 | LSE | |
| 00:34:04 | 3594.0 | 62 | AT | 3594.0 | 3595.0 | Sell | 974,444 | 3963 | LSE | |
| 00:33:46 | 3594.0 | 39 | AT | 3593.0 | 3594.0 | Buy | 974,382 | 3962 | LSE | |
| 00:33:01 | 3594.0 | 162 | AT | 3593.0 | 3594.0 | Buy | 974,343 | 3961 | LSE | |
| 00:33:01 | 3594.0 | 43 | AT | 3594.0 | 3595.0 | Sell | 974,181 | 3960 | LSE | |
| 00:33:01 | 3594.0 | 164 | AT | 3594.0 | 3595.0 | Sell | 974,138 | 3959 | LSE | |
| 00:33:01 | 3594.0 | 165 | AT | 3594.0 | 3595.0 | Sell | 973,974 | 3958 | LSE | |
| 00:32:56 | 3595.0 | 150 | O | 3593.0 | 3595.0 | Buy | 973,809 | 3957 | LSE | |
| 00:32:51 | 3594.0 | 191 | AT | 3593.0 | 3594.0 | Buy | 973,659 | 3956 | LSE | |
| 00:32:47 | 3594.0 | 290 | AT | 3593.0 | 3594.0 | Buy | 973,468 | 3955 | LSE | |
| 00:32:46 | 3594.0 | 214 | AT | 3593.0 | 3594.0 | Buy | 973,178 | 3954 | LSE | |
| 00:32:46 | 3594.0 | 312 | AT | 3594.0 | 3595.0 | Sell | 972,964 | 3953 | LSE | |
| 00:32:46 | 3594.0 | 139 | AT | 3594.0 | 3595.0 | Sell | 972,652 | 3952 | LSE | |
| 00:32:46 | 3595.0 | 28 | AT | 3595.0 | 3596.0 | Sell | 972,513 | 3951 | LSE |
