Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:41 | 3568.0 | 75 | AT | 3567.0 | 3568.0 | Buy | 207,448 | 751 | LSE | |
| 18:24:38 | 3568.0 | 17 | AT | 3567.0 | 3568.0 | Buy | 207,373 | 750 | LSE | |
| 18:24:38 | 3568.0 | 227 | AT | 3567.0 | 3568.0 | Buy | 207,356 | 749 | LSE | |
| 18:24:32 | 3567.238 | 13 | O | 3567.0 | 3568.0 | Sell | 207,129 | 748 | LSE | |
| 18:23:27 | 3568.0 | 14 | AT | 3568.0 | 3569.0 | Sell | 207,116 | 747 | LSE | |
| 18:23:26 | 3568.0 | 500 | AT | 3567.0 | 3568.0 | Buy | 207,102 | 746 | LSE | |
| 18:23:26 | 3568.0 | 500 | AT | 3567.0 | 3568.0 | Buy | 206,602 | 745 | LSE | |
| 18:23:26 | 3568.0 | 266 | AT | 3567.0 | 3568.0 | Buy | 206,102 | 744 | LSE | |
| 18:23:07 | 3568.0 | 163 | AT | 3567.0 | 3568.0 | Buy | 205,836 | 743 | LSE | |
| 18:23:07 | 3568.0 | 5 | AT | 3567.0 | 3568.0 | Buy | 205,673 | 742 | LSE | |
| 18:23:00 | 3568.0 | 232 | AT | 3568.0 | 3569.0 | Sell | 205,668 | 741 | LSE | |
| 18:23:00 | 3568.0 | 123 | AT | 3568.0 | 3569.0 | Sell | 205,436 | 740 | LSE | |
| 18:23:00 | 3568.0 | 277 | AT | 3568.0 | 3569.0 | Sell | 205,313 | 739 | LSE | |
| 18:22:55 | 3568.548 | 136 | O | 3568.0 | 3570.0 | Sell | 205,036 | 738 | LSE | |
| 18:22:06 | 3570.0 | 181 | AT | 3570.0 | 3571.0 | Sell | 204,900 | 737 | LSE | |
| 18:22:06 | 3570.0 | 554 | AT | 3570.0 | 3571.0 | Sell | 204,719 | 736 | LSE | |
| 18:22:06 | 3570.0 | 122 | AT | 3570.0 | 3571.0 | Sell | 204,165 | 735 | LSE | |
| 18:22:03 | 3571.0 | 105 | AT | 3571.0 | 3572.0 | Sell | 204,043 | 734 | LSE | |
| 18:21:37 | 3572.0 | 6 | AT | 3571.0 | 3572.0 | Buy | 203,938 | 733 | LSE | |
| 18:21:37 | 3572.0 | 280 | AT | 3572.0 | 3573.0 | Sell | 203,932 | 732 | LSE | |
| 18:21:36 | 3572.0 | 79 | AT | 3571.0 | 3572.0 | Buy | 203,652 | 731 | LSE | |
| 18:21:36 | 3572.0 | 185 | AT | 3571.0 | 3572.0 | Buy | 203,573 | 730 | LSE | |
| 18:21:32 | 3571.0 | 28 | AT | 3571.0 | 3572.0 | Sell | 203,388 | 729 | LSE | |
| 18:21:32 | 3571.0 | 171 | AT | 3571.0 | 3572.0 | Sell | 203,360 | 728 | LSE | |
| 18:20:42 | 3572.0 | 1091 | AT | 3572.0 | 3573.0 | Sell | 203,189 | 727 | LSE | |
| 18:20:42 | 3572.0 | 554 | AT | 3572.0 | 3573.0 | Sell | 202,098 | 726 | LSE | |
| 18:20:38 | 3573.0 | 29 | AT | 3573.0 | 3574.0 | Sell | 201,544 | 725 | LSE | |
| 18:20:38 | 3573.0 | 795 | AT | 3573.0 | 3574.0 | Sell | 201,515 | 724 | LSE | |
| 18:20:38 | 3573.0 | 151 | AT | 3573.0 | 3574.0 | Sell | 200,720 | 723 | LSE | |
| 18:20:38 | 3573.0 | 164 | AT | 3573.0 | 3574.0 | Sell | 200,569 | 722 | LSE | |
| 18:20:38 | 3573.0 | 205 | AT | 3573.0 | 3574.0 | Sell | 200,405 | 721 | LSE | |
| 18:20:38 | 3573.0 | 149 | AT | 3573.0 | 3574.0 | Sell | 200,200 | 720 | LSE | |
| 18:20:38 | 3573.0 | 554 | AT | 3573.0 | 3574.0 | Sell | 200,051 | 719 | LSE | |
| 18:20:38 | 3574.0 | 29 | AT | 3574.0 | 3575.0 | Sell | 199,497 | 718 | LSE | |
| 18:20:16 | 3574.0 | 48 | AT | 3574.0 | 3575.0 | Sell | 199,468 | 717 | LSE | |
| 18:20:00 | 3574.0 | 167 | AT | 3574.0 | 3575.0 | Sell | 199,420 | 716 | LSE | |
| 18:20:00 | 3574.0 | 79 | AT | 3574.0 | 3575.0 | Sell | 199,253 | 715 | LSE | |
| 18:19:57 | 3575.0 | 186 | AT | 3575.0 | 3576.0 | Sell | 199,174 | 714 | LSE | |
| 18:19:57 | 3575.0 | 268 | AT | 3575.0 | 3576.0 | Sell | 198,988 | 713 | LSE | |
| 18:19:57 | 3575.0 | 123 | AT | 3575.0 | 3576.0 | Sell | 198,720 | 712 | LSE | |
| 18:19:57 | 3575.0 | 54 | AT | 3575.0 | 3576.0 | Sell | 198,597 | 711 | LSE | |
| 18:19:57 | 3576.0 | 214 | AT | 3575.0 | 3576.0 | Buy | 198,543 | 710 | LSE | |
| 18:19:41 | 3576.0 | 58 | AT | 3574.0 | 3576.0 | Buy | 198,329 | 709 | LSE | |
| 18:19:33 | 3574.0 | 35 | AT | 3573.0 | 3574.0 | Buy | 198,271 | 708 | LSE | |
| 18:19:33 | 3574.0 | 118 | AT | 3573.0 | 3574.0 | Buy | 198,236 | 707 | LSE | |
| 18:19:33 | 3574.0 | 122 | AT | 3573.0 | 3574.0 | Buy | 198,118 | 706 | LSE | |
| 18:18:57 | 3575.0 | 119 | AT | 3573.0 | 3575.0 | Buy | 197,996 | 705 | LSE | |
| 18:18:57 | 3575.0 | 236 | AT | 3573.0 | 3575.0 | Buy | 197,877 | 704 | LSE | |
| 18:18:44 | 3574.0 | 74 | AT | 3573.0 | 3574.0 | Buy | 197,641 | 703 | LSE | |
| 18:18:44 | 3574.0 | 112 | AT | 3573.0 | 3574.0 | Buy | 197,567 | 702 | LSE | |
| 18:18:06 | 3573.0 | 49 | AT | 3573.0 | 3574.0 | Sell | 197,455 | 701 | LSE |
