Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:08 | 3608.0 | 210 | AT | 3607.0 | 3608.0 | Buy | 1,224,401 | 4551 | LSE | |
| 01:00:34 | 3608.0 | 278 | AT | 3607.0 | 3608.0 | Buy | 1,224,191 | 4550 | LSE | |
| 01:00:26 | 3608.0 | 93 | AT | 3607.0 | 3608.0 | Buy | 1,223,913 | 4549 | LSE | |
| 01:00:26 | 3608.0 | 39 | AT | 3607.0 | 3608.0 | Buy | 1,223,820 | 4548 | LSE | |
| 01:00:26 | 3608.0 | 54 | AT | 3607.0 | 3608.0 | Buy | 1,223,781 | 4547 | LSE | |
| 01:00:26 | 3608.0 | 10 | AT | 3607.0 | 3608.0 | Buy | 1,223,727 | 4546 | LSE | |
| 00:59:56 | 3607.0 | 230 | AT | 3607.0 | 3608.0 | Sell | 1,223,717 | 4545 | LSE | |
| 00:59:56 | 3607.0 | 83 | AT | 3607.0 | 3608.0 | Sell | 1,223,487 | 4544 | LSE | |
| 00:59:56 | 3607.0 | 259 | AT | 3607.0 | 3608.0 | Sell | 1,223,404 | 4543 | LSE | |
| 00:59:56 | 3607.0 | 248 | AT | 3607.0 | 3608.0 | Sell | 1,223,145 | 4542 | LSE | |
| 00:59:56 | 3607.0 | 23 | AT | 3607.0 | 3608.0 | Sell | 1,222,897 | 4541 | LSE | |
| 00:59:56 | 3607.0 | 4 | AT | 3607.0 | 3608.0 | Sell | 1,222,874 | 4540 | LSE | |
| 00:59:56 | 3607.0 | 141 | AT | 3607.0 | 3608.0 | Sell | 1,222,870 | 4539 | LSE | |
| 00:59:56 | 3607.0 | 23 | AT | 3607.0 | 3608.0 | Sell | 1,222,729 | 4538 | LSE | |
| 00:59:56 | 3607.0 | 143 | AT | 3607.0 | 3608.0 | Sell | 1,222,706 | 4537 | LSE | |
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,222,563 | 4536 | LSE | |
| 00:59:56 | 3607.0 | 260 | AT | 3606.0 | 3607.0 | Buy | 1,222,153 | 4535 | LSE | |
| 00:59:56 | 3607.0 | 812 | AT | 3606.0 | 3607.0 | Buy | 1,221,893 | 4534 | LSE | |
| 00:59:56 | 3606.0 | 62 | AT | 3606.0 | 3608.0 | Sell | 1,221,081 | 4533 | LSE | |
| 00:59:56 | 3607.0 | 1327 | AT | 3606.0 | 3608.0 | 1,221,019 | 4532 | LSE | ||
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,219,692 | 4531 | LSE | |
| 00:59:56 | 3607.0 | 390 | AT | 3606.0 | 3608.0 | 1,219,282 | 4530 | LSE | ||
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,218,892 | 4529 | LSE | |
| 00:59:56 | 3607.0 | 164 | AT | 3607.0 | 3608.0 | Sell | 1,218,482 | 4528 | LSE | |
| 00:59:56 | 3607.0 | 246 | AT | 3607.0 | 3608.0 | Sell | 1,218,318 | 4527 | LSE | |
| 00:59:56 | 3607.0 | 243 | AT | 3606.0 | 3608.0 | 1,218,072 | 4526 | LSE | ||
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,217,829 | 4525 | LSE | |
| 00:59:56 | 3607.0 | 243 | AT | 3606.0 | 3608.0 | 1,217,419 | 4524 | LSE | ||
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,217,176 | 4523 | LSE | |
| 00:59:56 | 3607.0 | 138 | AT | 3606.0 | 3608.0 | 1,216,766 | 4522 | LSE | ||
| 00:59:56 | 3607.0 | 410 | AT | 3607.0 | 3608.0 | Sell | 1,216,628 | 4521 | LSE | |
| 00:59:56 | 3607.0 | 246 | AT | 3607.0 | 3608.0 | Sell | 1,216,218 | 4520 | LSE | |
| 00:59:56 | 3607.0 | 119 | AT | 3607.0 | 3608.0 | Sell | 1,215,972 | 4519 | LSE | |
| 00:59:56 | 3607.0 | 183 | AT | 3607.0 | 3608.0 | Sell | 1,215,853 | 4518 | LSE | |
| 00:59:56 | 3607.0 | 201 | AT | 3607.0 | 3608.0 | Sell | 1,215,670 | 4517 | LSE | |
| 00:59:45 | 3607.0 | 3 | AT | 3607.0 | 3608.0 | Sell | 1,215,469 | 4516 | LSE | |
| 00:59:43 | 3607.0 | 23 | AT | 3607.0 | 3608.0 | Sell | 1,215,466 | 4515 | LSE | |
| 00:59:41 | 3607.0 | 812 | AT | 3606.0 | 3607.0 | Buy | 1,215,443 | 4514 | LSE | |
| 00:59:41 | 3607.0 | 165 | AT | 3606.0 | 3607.0 | Buy | 1,214,631 | 4513 | LSE | |
| 00:59:41 | 3607.0 | 812 | AT | 3606.0 | 3607.0 | Buy | 1,214,466 | 4512 | LSE | |
| 00:59:41 | 3607.0 | 200 | AT | 3606.0 | 3607.0 | Buy | 1,213,654 | 4511 | LSE | |
| 00:59:41 | 3607.0 | 75 | AT | 3607.0 | 3608.0 | Sell | 1,213,454 | 4510 | LSE | |
| 00:59:41 | 3607.0 | 75 | AT | 3607.0 | 3608.0 | Sell | 1,213,379 | 4509 | LSE | |
| 00:59:41 | 3607.0 | 201 | AT | 3607.0 | 3608.0 | Sell | 1,213,304 | 4508 | LSE | |
| 00:59:40 | 3607.0 | 245 | AT | 3606.0 | 3608.0 | 1,213,103 | 4507 | LSE | ||
| 00:59:40 | 3607.0 | 296 | AT | 3607.0 | 3608.0 | Sell | 1,212,858 | 4506 | LSE | |
| 00:59:40 | 3607.0 | 251 | AT | 3607.0 | 3608.0 | Sell | 1,212,562 | 4505 | LSE | |
| 00:59:40 | 3607.0 | 163 | AT | 3607.0 | 3608.0 | Sell | 1,212,311 | 4504 | LSE | |
| 00:59:40 | 3607.0 | 800 | AT | 3607.0 | 3608.0 | Sell | 1,212,148 | 4503 | LSE | |
| 00:59:40 | 3607.0 | 243 | AT | 3607.0 | 3608.0 | Sell | 1,211,348 | 4502 | LSE | |
| 00:59:40 | 3607.0 | 566 | AT | 3607.0 | 3608.0 | Sell | 1,211,105 | 4501 | LSE |
