Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 151 - 101 (17:15-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:29	3574.0	139	AT	3573.0	3574.0	Buy		49,209	151	LSE
17:15:29	3574.0	61	AT	3574.0	3575.0	Sell		49,070	150	LSE
17:15:25	3574.0	102	AT	3574.0	3575.0	Sell		49,009	149	LSE
17:14:55	3573.0	222	AT	3573.0	3574.0	Sell		48,907	148	LSE
17:14:55	3573.0	111	AT	3573.0	3574.0	Sell		48,685	147	LSE
17:14:55	3574.0	76	AT	3574.0	3575.0	Sell		48,574	146	LSE
17:14:55	3574.0	327	AT	3574.0	3575.0	Sell		48,498	145	LSE
17:14:31	3574.0	12	AT	3574.0	3576.0	Sell		48,171	144	LSE
17:14:30	3574.0	83	AT	3574.0	3575.0	Sell		48,159	143	LSE
17:14:28	3573.0	116	AT	3573.0	3575.0	Sell		48,076	142	LSE
17:14:28	3573.0	88	AT	3573.0	3575.0	Sell		47,960	141	LSE
17:14:27	3574.0	81	AT	3574.0	3575.0	Sell		47,872	140	LSE
17:14:27	3574.0	2	AT	3574.0	3575.0	Sell		47,791	139	LSE
17:14:27	3574.0	375	AT	3573.0	3574.0	Buy		47,789	138	LSE
17:13:47	3572.0	79	AT	3572.0	3573.0	Sell		47,414	137	LSE
17:13:47	3572.0	206	AT	3572.0	3573.0	Sell		47,335	136	LSE
17:13:23	3573.0	500	AT	3572.0	3573.0	Buy		47,129	135	LSE
17:13:22	3572.0	226	AT	3572.0	3573.0	Sell		46,629	134	LSE
17:13:22	3572.0	79	AT	3572.0	3573.0	Sell		46,403	133	LSE
17:13:11	3571.0	179	AT	3571.0	3572.0	Sell		46,324	132	LSE
17:13:11	3571.0	71	AT	3571.0	3572.0	Sell		46,145	131	LSE
17:13:11	3571.0	82	AT	3571.0	3572.0	Sell		46,074	130	LSE
17:13:11	3571.0	80	AT	3571.0	3573.0	Sell		45,992	129	LSE
17:13:03	3572.0	134	AT	3570.0	3572.0	Buy		45,912	128	LSE
17:13:03	3572.0	226	AT	3570.0	3572.0	Buy		45,778	127	LSE
17:12:47	3570.0	226	AT	3570.0	3571.0	Sell		45,552	126	LSE
17:12:33	3569.0	111	AT	3569.0	3570.0	Sell		45,326	125	LSE
17:12:33	3569.0	131	AT	3569.0	3570.0	Sell		45,215	124	LSE
17:12:33	3570.0	76	AT	3570.0	3571.0	Sell		45,084	123	LSE
17:12:33	3571.0	28	AT	3571.0	3572.0	Sell		45,008	122	LSE
17:12:11	3571.0	124	AT	3571.0	3573.0	Sell		44,980	121	LSE
17:12:11	3571.0	76	AT	3571.0	3573.0	Sell		44,856	120	LSE
17:11:50	3571.0	500	AT	3569.0	3571.0	Buy		44,780	119	LSE
17:11:50	3571.0	94	AT	3569.0	3571.0	Buy		44,280	118	LSE
17:11:50	3571.0	77	AT	3569.0	3571.0	Buy		44,186	117	LSE
17:11:37	3571.0	141	AT	3571.0	3573.0	Sell		44,109	116	LSE
17:11:11	3570.0	67	AT	3570.0	3572.0	Sell		43,968	115	LSE
17:11:11	3570.0	214	AT	3570.0	3572.0	Sell		43,901	114	LSE
17:11:07	3571.0	148	AT	3571.0	3572.0	Sell		43,687	113	LSE
17:11:07	3571.0	29	AT	3571.0	3573.0	Sell		43,539	112	LSE
17:10:44	3571.0	71	AT	3571.0	3573.0	Sell		43,510	111	LSE
17:10:39	3571.197	100	O	3571.0	3573.0	Sell		43,439	110	LSE
17:10:12	3566.0	1462	O	3570.0	3572.0	Sell		43,339	109	LSE
17:10:08	3571.0	11	AT	3571.0	3573.0	Sell		41,877	108	LSE
17:10:00	3570.0	156	AT	3570.0	3572.0	Sell		41,866	107	LSE
17:09:59	3566.0	1462	O	3570.0	3572.0	Sell		41,710	106	LSE
17:09:49	3571.0	303	AT	3571.0	3572.0	Sell		40,248	105	LSE
17:09:49	3572.0	200	AT	3571.0	3572.0	Buy		39,945	104	LSE
17:09:49	3572.0	64	AT	3572.0	3574.0	Sell		39,745	103	LSE
17:09:49	3572.0	169	AT	3572.0	3574.0	Sell		39,681	102	LSE
17:09:47	3571.0	181	AT	3570.0	3571.0	Buy		39,512	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관