Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:37:26 | 3582.0 | 350 | AT | 3581.0 | 3582.0 | Buy | 504,198 | 1901 | LSE | |
| 20:37:24 | 3582.0 | 165 | AT | 3581.0 | 3582.0 | Buy | 503,848 | 1900 | LSE | |
| 20:36:57 | 3583.0 | 13 | AT | 3581.0 | 3583.0 | Buy | 503,683 | 1899 | LSE | |
| 20:36:10 | 3582.0 | 500 | AT | 3581.0 | 3582.0 | Buy | 503,670 | 1898 | LSE | |
| 20:36:06 | 3582.0 | 17 | AT | 3581.0 | 3582.0 | Buy | 503,170 | 1897 | LSE | |
| 20:36:05 | 3582.0 | 180 | AT | 3582.0 | 3583.0 | Sell | 503,153 | 1896 | LSE | |
| 20:36:05 | 3582.0 | 28 | AT | 3582.0 | 3583.0 | Sell | 502,973 | 1895 | LSE | |
| 20:36:05 | 3582.0 | 134 | AT | 3582.0 | 3583.0 | Sell | 502,945 | 1894 | LSE | |
| 20:34:57 | 3583.0 | 74 | AT | 3582.0 | 3583.0 | Buy | 502,811 | 1893 | LSE | |
| 20:34:39 | 3582.0 | 261 | AT | 3581.0 | 3582.0 | Buy | 502,737 | 1892 | LSE | |
| 20:34:39 | 3582.0 | 239 | AT | 3581.0 | 3582.0 | Buy | 502,476 | 1891 | LSE | |
| 20:33:47 | 3582.0 | 572 | AT | 3581.0 | 3582.0 | Buy | 502,237 | 1890 | LSE | |
| 20:33:47 | 3582.0 | 877 | AT | 3581.0 | 3582.0 | Buy | 501,665 | 1889 | LSE | |
| 20:33:42 | 3582.0 | 51 | AT | 3581.0 | 3582.0 | Buy | 500,788 | 1888 | LSE | |
| 20:33:32 | 3581.0 | 170 | AT | 3581.0 | 3582.0 | Sell | 500,737 | 1887 | LSE | |
| 20:33:19 | 3581.0 | 147 | AT | 3581.0 | 3582.0 | Sell | 500,567 | 1886 | LSE | |
| 20:32:58 | 3582.0 | 1000 | AT | 3581.0 | 3582.0 | Buy | 500,420 | 1885 | LSE | |
| 20:32:58 | 3582.0 | 175 | AT | 3581.0 | 3582.0 | Buy | 499,420 | 1884 | LSE | |
| 20:32:58 | 3582.0 | 136 | AT | 3582.0 | 3583.0 | Sell | 499,245 | 1883 | LSE | |
| 20:32:58 | 3582.0 | 172 | AT | 3582.0 | 3583.0 | Sell | 499,109 | 1882 | LSE | |
| 20:32:19 | 3583.431 | 160 | O | 3582.0 | 3584.0 | Buy | 498,937 | 1881 | LSE | |
| 20:31:54 | 3583.0 | 348 | AT | 3583.0 | 3584.0 | Sell | 498,777 | 1880 | LSE | |
| 20:31:54 | 3583.0 | 29 | AT | 3583.0 | 3584.0 | Sell | 498,429 | 1879 | LSE | |
| 20:31:05 | 3583.0 | 500 | AT | 3582.0 | 3583.0 | Buy | 498,400 | 1878 | LSE | |
| 20:31:05 | 3583.0 | 188 | AT | 3582.0 | 3583.0 | Buy | 497,900 | 1877 | LSE | |
| 20:31:05 | 3583.0 | 2 | AT | 3582.0 | 3583.0 | Buy | 497,712 | 1876 | LSE | |
| 20:31:05 | 3583.0 | 200 | AT | 3582.0 | 3583.0 | Buy | 497,710 | 1875 | LSE | |
| 20:31:03 | 3582.0 | 500 | AT | 3581.0 | 3582.0 | Buy | 497,510 | 1874 | LSE | |
| 20:31:03 | 3582.0 | 230 | AT | 3581.0 | 3582.0 | Buy | 497,010 | 1873 | LSE | |
| 20:31:03 | 3582.0 | 466 | AT | 3582.0 | 3583.0 | Sell | 496,780 | 1872 | LSE | |
| 20:31:03 | 3582.0 | 67 | AT | 3582.0 | 3583.0 | Sell | 496,314 | 1871 | LSE | |
| 20:31:03 | 3582.0 | 67 | AT | 3582.0 | 3583.0 | Sell | 496,247 | 1870 | LSE | |
| 20:31:03 | 3582.0 | 201 | AT | 3582.0 | 3583.0 | Sell | 496,180 | 1869 | LSE | |
| 20:31:03 | 3582.0 | 108 | AT | 3582.0 | 3583.0 | Sell | 495,979 | 1868 | LSE | |
| 20:31:03 | 3582.0 | 585 | AT | 3582.0 | 3583.0 | Sell | 495,871 | 1867 | LSE | |
| 20:31:03 | 3582.0 | 157 | AT | 3582.0 | 3583.0 | Sell | 495,286 | 1866 | LSE | |
| 20:31:03 | 3583.0 | 79 | AT | 3583.0 | 3584.0 | Sell | 495,129 | 1865 | LSE | |
| 20:31:03 | 3583.0 | 69 | AT | 3583.0 | 3584.0 | Sell | 495,050 | 1864 | LSE | |
| 20:31:03 | 3583.0 | 151 | AT | 3583.0 | 3584.0 | Sell | 494,981 | 1863 | LSE | |
| 20:31:03 | 3583.0 | 122 | AT | 3583.0 | 3584.0 | Sell | 494,830 | 1862 | LSE | |
| 20:31:03 | 3583.0 | 423 | AT | 3583.0 | 3584.0 | Sell | 494,708 | 1861 | LSE | |
| 20:31:03 | 3583.0 | 185 | AT | 3583.0 | 3584.0 | Sell | 494,285 | 1860 | LSE | |
| 20:31:03 | 3583.0 | 138 | AT | 3583.0 | 3584.0 | Sell | 494,100 | 1859 | LSE | |
| 20:30:07 | 3584.0 | 1030 | O | 3583.0 | 3584.0 | Buy | 493,962 | 1858 | LSE | |
| 20:30:06 | 3584.0 | 160 | AT | 3584.0 | 3585.0 | Sell | 492,932 | 1857 | LSE | |
| 20:30:06 | 3584.0 | 79 | AT | 3584.0 | 3585.0 | Sell | 492,772 | 1856 | LSE | |
| 20:30:06 | 3584.0 | 393 | AT | 3584.0 | 3585.0 | Sell | 492,693 | 1855 | LSE | |
| 20:30:06 | 3584.0 | 348 | AT | 3584.0 | 3585.0 | Sell | 492,300 | 1854 | LSE | |
| 20:30:06 | 3584.0 | 173 | AT | 3584.0 | 3585.0 | Sell | 491,952 | 1853 | LSE | |
| 20:30:06 | 3584.0 | 28 | AT | 3584.0 | 3585.0 | Sell | 491,779 | 1852 | LSE | |
| 20:30:05 | 3585.0 | 54 | AT | 3584.0 | 3585.0 | Buy | 491,751 | 1851 | LSE |
