Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:52 | 3606.0 | 247 | AT | 3606.0 | 3607.0 | Sell | 1,366,804 | 4951 | LSE | |
| 01:12:52 | 3606.0 | 336 | AT | 3606.0 | 3607.0 | Sell | 1,366,557 | 4950 | LSE | |
| 01:12:14 | 3607.0 | 210 | AT | 3606.0 | 3607.0 | Buy | 1,366,221 | 4949 | LSE | |
| 01:12:11 | 3606.0 | 227 | AT | 3606.0 | 3607.0 | Sell | 1,366,011 | 4948 | LSE | |
| 01:12:11 | 3606.0 | 272 | AT | 3606.0 | 3607.0 | Sell | 1,365,784 | 4947 | LSE | |
| 01:12:11 | 3606.0 | 100 | AT | 3606.0 | 3607.0 | Sell | 1,365,512 | 4946 | LSE | |
| 01:12:11 | 3606.0 | 164 | AT | 3606.0 | 3607.0 | Sell | 1,365,412 | 4945 | LSE | |
| 01:12:11 | 3606.0 | 165 | AT | 3606.0 | 3607.0 | Sell | 1,365,248 | 4944 | LSE | |
| 01:12:11 | 3606.0 | 175 | AT | 3606.0 | 3607.0 | Sell | 1,365,083 | 4943 | LSE | |
| 01:12:11 | 3606.0 | 210 | AT | 3606.0 | 3607.0 | Sell | 1,364,908 | 4942 | LSE | |
| 01:12:11 | 3606.0 | 1015 | AT | 3606.0 | 3607.0 | Sell | 1,364,698 | 4941 | LSE | |
| 01:12:10 | 3607.0 | 56 | AT | 3607.0 | 3608.0 | Sell | 1,363,683 | 4940 | LSE | |
| 01:12:10 | 3607.0 | 245 | AT | 3607.0 | 3608.0 | Sell | 1,363,627 | 4939 | LSE | |
| 01:12:10 | 3607.0 | 306 | AT | 3607.0 | 3608.0 | Sell | 1,363,382 | 4938 | LSE | |
| 01:12:10 | 3607.0 | 396 | AT | 3607.0 | 3608.0 | Sell | 1,363,076 | 4937 | LSE | |
| 01:11:57 | 3607.0 | 291 | AT | 3607.0 | 3608.0 | Sell | 1,362,680 | 4936 | LSE | |
| 01:11:34 | 3607.0 | 102 | AT | 3607.0 | 3608.0 | Sell | 1,362,389 | 4935 | LSE | |
| 01:11:12 | 3608.0 | 102 | AT | 3608.0 | 3609.0 | Sell | 1,362,287 | 4934 | LSE | |
| 01:11:12 | 3608.0 | 329 | AT | 3608.0 | 3609.0 | Sell | 1,362,185 | 4933 | LSE | |
| 01:11:12 | 3608.0 | 426 | AT | 3608.0 | 3609.0 | Sell | 1,361,856 | 4932 | LSE | |
| 01:11:10 | 3608.0 | 750 | AT | 3607.0 | 3608.0 | Buy | 1,361,430 | 4931 | LSE | |
| 01:11:10 | 3608.0 | 750 | AT | 3607.0 | 3608.0 | Buy | 1,360,680 | 4930 | LSE | |
| 01:11:00 | 3607.0 | 35 | AT | 3606.0 | 3607.0 | Buy | 1,359,930 | 4929 | LSE | |
| 01:10:58 | 3607.0 | 21 | AT | 3606.0 | 3607.0 | Buy | 1,359,895 | 4928 | LSE | |
| 01:10:58 | 3607.0 | 142 | AT | 3606.0 | 3607.0 | Buy | 1,359,874 | 4927 | LSE | |
| 01:10:58 | 3607.0 | 486 | AT | 3606.0 | 3607.0 | Buy | 1,359,732 | 4926 | LSE | |
| 01:10:58 | 3607.0 | 2 | AT | 3606.0 | 3607.0 | Buy | 1,359,246 | 4925 | LSE | |
| 01:10:58 | 3606.0 | 1500 | AT | 3605.0 | 3606.0 | Buy | 1,359,244 | 4924 | LSE | |
| 01:10:48 | 3606.0 | 36 | AT | 3606.0 | 3607.0 | Sell | 1,357,744 | 4923 | LSE | |
| 01:10:48 | 3606.0 | 17 | AT | 3606.0 | 3607.0 | Sell | 1,357,708 | 4922 | LSE | |
| 01:10:48 | 3606.0 | 282 | AT | 3606.0 | 3607.0 | Sell | 1,357,691 | 4921 | LSE | |
| 01:10:47 | 3607.0 | 135 | AT | 3606.0 | 3607.0 | Buy | 1,357,409 | 4920 | LSE | |
| 01:10:47 | 3607.0 | 54 | AT | 3607.0 | 3608.0 | Sell | 1,357,274 | 4919 | LSE | |
| 01:10:47 | 3607.0 | 36 | AT | 3607.0 | 3608.0 | Sell | 1,357,220 | 4918 | LSE | |
| 01:10:47 | 3607.0 | 17 | AT | 3607.0 | 3608.0 | Sell | 1,357,184 | 4917 | LSE | |
| 01:10:47 | 3607.0 | 28 | AT | 3607.0 | 3608.0 | Sell | 1,357,167 | 4916 | LSE | |
| 01:10:47 | 3607.0 | 142 | AT | 3607.0 | 3608.0 | Sell | 1,357,139 | 4915 | LSE | |
| 01:10:47 | 3607.0 | 39 | AT | 3607.0 | 3608.0 | Sell | 1,356,997 | 4914 | LSE | |
| 01:10:47 | 3607.0 | 241 | AT | 3607.0 | 3608.0 | Sell | 1,356,958 | 4913 | LSE | |
| 01:10:47 | 3607.0 | 620 | AT | 3607.0 | 3608.0 | Sell | 1,356,717 | 4912 | LSE | |
| 01:10:40 | 3608.0 | 343 | AT | 3607.0 | 3608.0 | Buy | 1,356,097 | 4911 | LSE | |
| 01:10:07 | 3607.0 | 188 | AT | 3607.0 | 3608.0 | Sell | 1,355,754 | 4910 | LSE | |
| 01:10:07 | 3607.0 | 553 | AT | 3607.0 | 3608.0 | Sell | 1,355,566 | 4909 | LSE | |
| 01:09:32 | 3608.0 | 545 | AT | 3607.0 | 3609.0 | 1,355,013 | 4908 | LSE | ||
| 01:09:32 | 3608.0 | 92 | AT | 3608.0 | 3609.0 | Sell | 1,354,468 | 4907 | LSE | |
| 01:09:32 | 3608.0 | 134 | AT | 3608.0 | 3609.0 | Sell | 1,354,376 | 4906 | LSE | |
| 01:09:32 | 3608.0 | 226 | AT | 3608.0 | 3609.0 | Sell | 1,354,242 | 4905 | LSE | |
| 01:09:32 | 3608.0 | 152 | AT | 3608.0 | 3609.0 | Sell | 1,354,016 | 4904 | LSE | |
| 01:09:32 | 3608.0 | 55 | AT | 3608.0 | 3609.0 | Sell | 1,353,864 | 4903 | LSE | |
| 01:09:32 | 3608.0 | 788 | AT | 3608.0 | 3609.0 | Sell | 1,353,809 | 4902 | LSE | |
| 01:09:25 | 3609.0 | 34 | O | 3608.0 | 3609.0 | Buy | 1,353,021 | 4901 | LSE |
