Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:09 | 3605.0 | 156 | AT | 3605.0 | 3606.0 | Sell | 1,382,094 | 5001 | LSE | |
| 01:16:09 | 3605.0 | 1015 | AT | 3605.0 | 3606.0 | Sell | 1,381,938 | 5000 | LSE | |
| 01:16:04 | 3606.0 | 405 | AT | 3605.0 | 3606.0 | Buy | 1,380,923 | 4999 | LSE | |
| 01:16:04 | 3606.0 | 1095 | AT | 3605.0 | 3606.0 | Buy | 1,380,518 | 4998 | LSE | |
| 01:16:03 | 3606.0 | 111 | AT | 3605.0 | 3606.0 | Buy | 1,379,423 | 4997 | LSE | |
| 01:16:03 | 3606.0 | 169 | AT | 3605.0 | 3606.0 | Buy | 1,379,312 | 4996 | LSE | |
| 01:16:00 | 3606.0 | 431 | AT | 3605.0 | 3606.0 | Buy | 1,379,143 | 4995 | LSE | |
| 01:16:00 | 3606.0 | 469 | AT | 3605.0 | 3606.0 | Buy | 1,378,712 | 4994 | LSE | |
| 01:15:52 | 3606.0 | 113 | AT | 3605.0 | 3606.0 | Buy | 1,378,243 | 4993 | LSE | |
| 01:15:52 | 3606.0 | 902 | AT | 3605.0 | 3606.0 | Buy | 1,378,130 | 4992 | LSE | |
| 01:15:52 | 3605.0 | 233 | AT | 3604.0 | 3605.0 | Buy | 1,377,228 | 4991 | LSE | |
| 01:15:52 | 3605.0 | 1015 | AT | 3605.0 | 3606.0 | Sell | 1,376,995 | 4990 | LSE | |
| 01:15:52 | 3605.0 | 246 | AT | 3605.0 | 3606.0 | Sell | 1,375,980 | 4989 | LSE | |
| 01:15:52 | 3605.0 | 210 | AT | 3605.0 | 3606.0 | Sell | 1,375,734 | 4988 | LSE | |
| 01:15:52 | 3606.0 | 88 | AT | 3606.0 | 3607.0 | Sell | 1,375,524 | 4987 | LSE | |
| 01:15:52 | 3606.0 | 173 | AT | 3606.0 | 3607.0 | Sell | 1,375,436 | 4986 | LSE | |
| 01:15:52 | 3606.0 | 20 | AT | 3606.0 | 3607.0 | Sell | 1,375,263 | 4985 | LSE | |
| 01:15:52 | 3606.0 | 109 | AT | 3606.0 | 3607.0 | Sell | 1,375,243 | 4984 | LSE | |
| 01:15:52 | 3606.0 | 231 | AT | 3606.0 | 3607.0 | Sell | 1,375,134 | 4983 | LSE | |
| 01:15:52 | 3606.0 | 66 | AT | 3606.0 | 3607.0 | Sell | 1,374,903 | 4982 | LSE | |
| 01:15:52 | 3606.0 | 484 | AT | 3606.0 | 3607.0 | Sell | 1,374,837 | 4981 | LSE | |
| 01:15:52 | 3606.0 | 210 | AT | 3606.0 | 3607.0 | Sell | 1,374,353 | 4980 | LSE | |
| 01:15:23 | 3607.0 | 344 | AT | 3606.0 | 3607.0 | Buy | 1,374,143 | 4979 | LSE | |
| 01:15:22 | 3607.0 | 56 | AT | 3607.0 | 3608.0 | Sell | 1,373,799 | 4978 | LSE | |
| 01:14:47 | 3607.0 | 268 | AT | 3606.0 | 3607.0 | Buy | 1,373,743 | 4977 | LSE | |
| 01:14:46 | 3607.0 | 253 | AT | 3606.0 | 3607.0 | Buy | 1,373,475 | 4976 | LSE | |
| 01:14:46 | 3607.0 | 28 | AT | 3607.0 | 3608.0 | Sell | 1,373,222 | 4975 | LSE | |
| 01:14:46 | 3607.0 | 336 | AT | 3607.0 | 3608.0 | Sell | 1,373,194 | 4974 | LSE | |
| 01:14:29 | 3608.0 | 63 | AT | 3608.0 | 3609.0 | Sell | 1,372,858 | 4973 | LSE | |
| 01:14:29 | 3608.0 | 209 | AT | 3608.0 | 3609.0 | Sell | 1,372,795 | 4972 | LSE | |
| 01:14:29 | 3608.0 | 230 | AT | 3607.0 | 3608.0 | Buy | 1,372,586 | 4971 | LSE | |
| 01:14:04 | 3607.0 | 22 | AT | 3606.0 | 3607.0 | Buy | 1,372,356 | 4970 | LSE | |
| 01:14:04 | 3607.0 | 256 | AT | 3607.0 | 3608.0 | Sell | 1,372,334 | 4969 | LSE | |
| 01:14:04 | 3607.0 | 228 | AT | 3607.0 | 3608.0 | Sell | 1,372,078 | 4968 | LSE | |
| 01:14:04 | 3607.0 | 70 | AT | 3607.0 | 3608.0 | Sell | 1,371,850 | 4967 | LSE | |
| 01:14:04 | 3608.0 | 1030 | AT | 3608.0 | 3609.0 | Sell | 1,371,780 | 4966 | LSE | |
| 01:13:57 | 3608.0 | 500 | AT | 3607.0 | 3608.0 | Buy | 1,370,750 | 4965 | LSE | |
| 01:13:41 | 3608.0 | 209 | AT | 3607.0 | 3608.0 | Buy | 1,370,250 | 4964 | LSE | |
| 01:13:39 | 3608.0 | 14 | AT | 3607.0 | 3608.0 | Buy | 1,370,041 | 4963 | LSE | |
| 01:13:39 | 3608.0 | 111 | AT | 3607.0 | 3608.0 | Buy | 1,370,027 | 4962 | LSE | |
| 01:13:34 | 3608.0 | 30 | AT | 3607.0 | 3608.0 | Buy | 1,369,916 | 4961 | LSE | |
| 01:13:34 | 3608.0 | 210 | AT | 3607.0 | 3608.0 | Buy | 1,369,886 | 4960 | LSE | |
| 01:13:34 | 3608.0 | 210 | AT | 3607.0 | 3608.0 | Buy | 1,369,676 | 4959 | LSE | |
| 01:13:25 | 3607.0 | 212 | AT | 3607.0 | 3608.0 | Sell | 1,369,466 | 4958 | LSE | |
| 01:13:25 | 3607.0 | 784 | AT | 3607.0 | 3608.0 | Sell | 1,369,254 | 4957 | LSE | |
| 01:13:25 | 3607.0 | 116 | AT | 3607.0 | 3608.0 | Sell | 1,368,470 | 4956 | LSE | |
| 01:13:20 | 3607.0 | 9 | AT | 3606.0 | 3607.0 | Buy | 1,368,354 | 4955 | LSE | |
| 01:13:07 | 3606.0 | 41 | AT | 3606.0 | 3607.0 | Sell | 1,368,345 | 4954 | LSE | |
| 01:13:03 | 3606.0 | 1145 | AT | 3605.0 | 3606.0 | Buy | 1,368,304 | 4953 | LSE | |
| 01:13:03 | 3606.0 | 355 | AT | 3605.0 | 3606.0 | Buy | 1,367,159 | 4952 | LSE | |
| 01:12:52 | 3606.0 | 247 | AT | 3606.0 | 3607.0 | Sell | 1,366,804 | 4951 | LSE |
