Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:39 | 3599.0 | 222 | AT | 3599.0 | 3600.0 | Sell | 1,033,317 | 4151 | LSE | |
| 00:47:39 | 3599.0 | 59 | AT | 3598.0 | 3599.0 | Buy | 1,033,095 | 4150 | LSE | |
| 00:47:39 | 3598.0 | 423 | AT | 3597.0 | 3598.0 | Buy | 1,033,036 | 4149 | LSE | |
| 00:47:39 | 3598.0 | 577 | AT | 3597.0 | 3598.0 | Buy | 1,032,613 | 4148 | LSE | |
| 00:47:03 | 3598.0 | 407 | AT | 3597.0 | 3598.0 | Buy | 1,032,036 | 4147 | LSE | |
| 00:47:02 | 3597.0 | 195 | AT | 3596.0 | 3597.0 | Buy | 1,031,629 | 4146 | LSE | |
| 00:47:02 | 3597.0 | 305 | AT | 3596.0 | 3597.0 | Buy | 1,031,434 | 4145 | LSE | |
| 00:47:01 | 3597.0 | 335 | AT | 3596.0 | 3597.0 | Buy | 1,031,129 | 4144 | LSE | |
| 00:47:01 | 3597.0 | 973 | AT | 3596.0 | 3597.0 | Buy | 1,030,794 | 4143 | LSE | |
| 00:46:53 | 3597.0 | 153 | O | 3596.0 | 3597.0 | Buy | 1,029,821 | 4142 | LSE | |
| 00:46:53 | 3597.0 | 122 | AT | 3596.0 | 3597.0 | Buy | 1,029,668 | 4141 | LSE | |
| 00:46:53 | 3597.0 | 32 | AT | 3596.0 | 3597.0 | Buy | 1,029,546 | 4140 | LSE | |
| 00:46:53 | 3597.0 | 128 | AT | 3596.0 | 3597.0 | Buy | 1,029,514 | 4139 | LSE | |
| 00:46:53 | 3597.0 | 103 | AT | 3596.0 | 3597.0 | Buy | 1,029,386 | 4138 | LSE | |
| 00:46:30 | 3596.0 | 249 | AT | 3595.0 | 3596.0 | Buy | 1,029,283 | 4137 | LSE | |
| 00:46:30 | 3596.0 | 84 | AT | 3595.0 | 3596.0 | Buy | 1,029,034 | 4136 | LSE | |
| 00:46:26 | 3596.0 | 567 | AT | 3595.0 | 3596.0 | Buy | 1,028,950 | 4135 | LSE | |
| 00:46:25 | 3596.0 | 137 | AT | 3596.0 | 3597.0 | Sell | 1,028,383 | 4134 | LSE | |
| 00:46:25 | 3596.0 | 488 | AT | 3596.0 | 3597.0 | Sell | 1,028,246 | 4133 | LSE | |
| 00:46:25 | 3596.0 | 348 | AT | 3596.0 | 3597.0 | Sell | 1,027,758 | 4132 | LSE | |
| 00:46:18 | 3597.0 | 338 | AT | 3597.0 | 3598.0 | Sell | 1,027,410 | 4131 | LSE | |
| 00:46:18 | 3597.0 | 54 | AT | 3597.0 | 3598.0 | Sell | 1,027,072 | 4130 | LSE | |
| 00:46:18 | 3597.0 | 3 | AT | 3597.0 | 3598.0 | Sell | 1,027,018 | 4129 | LSE | |
| 00:46:18 | 3597.0 | 202 | AT | 3597.0 | 3598.0 | Sell | 1,027,015 | 4128 | LSE | |
| 00:46:18 | 3597.0 | 79 | AT | 3597.0 | 3598.0 | Sell | 1,026,813 | 4127 | LSE | |
| 00:45:57 | 3598.0 | 122 | AT | 3597.0 | 3598.0 | Buy | 1,026,734 | 4126 | LSE | |
| 00:45:56 | 3597.0 | 921 | AT | 3596.0 | 3597.0 | Buy | 1,026,612 | 4125 | LSE | |
| 00:45:56 | 3597.0 | 579 | AT | 3596.0 | 3597.0 | Buy | 1,025,691 | 4124 | LSE | |
| 00:45:50 | 3597.0 | 231 | AT | 3596.0 | 3597.0 | Buy | 1,025,112 | 4123 | LSE | |
| 00:45:50 | 3597.0 | 591 | AT | 3596.0 | 3597.0 | Buy | 1,024,881 | 4122 | LSE | |
| 00:45:50 | 3597.0 | 188 | AT | 3596.0 | 3597.0 | Buy | 1,024,290 | 4121 | LSE | |
| 00:45:50 | 3597.0 | 121 | AT | 3596.0 | 3597.0 | Buy | 1,024,102 | 4120 | LSE | |
| 00:45:50 | 3597.0 | 139 | AT | 3596.0 | 3597.0 | Buy | 1,023,981 | 4119 | LSE | |
| 00:45:49 | 3597.0 | 248 | AT | 3596.0 | 3597.0 | Buy | 1,023,842 | 4118 | LSE | |
| 00:45:35 | 3596.5 | 63 | O | 3596.0 | 3597.0 | 1,023,594 | 4117 | LSE | ||
| 00:45:29 | 3597.0 | 73 | AT | 3596.0 | 3597.0 | Buy | 1,023,531 | 4116 | LSE | |
| 00:45:04 | 3597.0 | 66 | AT | 3597.0 | 3598.0 | Sell | 1,023,458 | 4115 | LSE | |
| 00:45:04 | 3597.0 | 13 | AT | 3597.0 | 3598.0 | Sell | 1,023,392 | 4114 | LSE | |
| 00:45:04 | 3597.0 | 226 | AT | 3597.0 | 3598.0 | Sell | 1,023,379 | 4113 | LSE | |
| 00:45:04 | 3597.0 | 135 | AT | 3597.0 | 3598.0 | Sell | 1,023,153 | 4112 | LSE | |
| 00:44:57 | 3598.0 | 68 | AT | 3597.0 | 3598.0 | Buy | 1,023,018 | 4111 | LSE | |
| 00:44:27 | 3598.0 | 701 | AT | 3597.0 | 3598.0 | Buy | 1,022,950 | 4110 | LSE | |
| 00:44:27 | 3598.0 | 227 | AT | 3597.0 | 3598.0 | Buy | 1,022,249 | 4109 | LSE | |
| 00:44:27 | 3598.0 | 79 | AT | 3597.0 | 3598.0 | Buy | 1,022,022 | 4108 | LSE | |
| 00:44:11 | 3598.0 | 130 | AT | 3597.0 | 3598.0 | Buy | 1,021,943 | 4107 | LSE | |
| 00:44:09 | 3598.0 | 428 | AT | 3597.0 | 3598.0 | Buy | 1,021,813 | 4106 | LSE | |
| 00:43:50 | 3598.0 | 111 | AT | 3598.0 | 3599.0 | Sell | 1,021,385 | 4105 | LSE | |
| 00:43:50 | 3598.0 | 178 | AT | 3598.0 | 3599.0 | Sell | 1,021,274 | 4104 | LSE | |
| 00:43:50 | 3598.0 | 340 | AT | 3598.0 | 3599.0 | Sell | 1,021,096 | 4103 | LSE | |
| 00:43:50 | 3598.0 | 100 | AT | 3598.0 | 3599.0 | Sell | 1,020,756 | 4102 | LSE | |
| 00:43:50 | 3598.0 | 28 | AT | 3598.0 | 3599.0 | Sell | 1,020,656 | 4101 | LSE |
