Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:02 | 3580.0 | 175 | AT | 3579.0 | 3580.0 | Buy | 744,968 | 3001 | LSE | |
| 23:36:55 | 3578.0 | 196 | AT | 3578.0 | 3579.0 | Sell | 744,793 | 3000 | LSE | |
| 23:36:32 | 3580.0 | 127 | AT | 3580.0 | 3581.0 | Sell | 744,597 | 2999 | LSE | |
| 23:36:31 | 3579.0 | 160 | AT | 3579.0 | 3580.0 | Sell | 744,470 | 2998 | LSE | |
| 23:36:31 | 3579.0 | 100 | AT | 3578.0 | 3579.0 | Buy | 744,310 | 2997 | LSE | |
| 23:36:31 | 3579.0 | 1500 | AT | 3578.0 | 3579.0 | Buy | 744,210 | 2996 | LSE | |
| 23:36:31 | 3579.0 | 10 | AT | 3578.0 | 3579.0 | Buy | 742,710 | 2995 | LSE | |
| 23:36:31 | 3579.0 | 260 | AT | 3578.0 | 3579.0 | Buy | 742,700 | 2994 | LSE | |
| 23:36:25 | 3578.0 | 188 | AT | 3577.0 | 3578.0 | Buy | 742,440 | 2993 | LSE | |
| 23:36:25 | 3577.5 | 270 | O | 3577.0 | 3578.0 | 742,252 | 2992 | LSE | ||
| 23:36:23 | 3577.0 | 160 | AT | 3577.0 | 3578.0 | Sell | 741,982 | 2991 | LSE | |
| 23:36:23 | 3577.0 | 160 | AT | 3577.0 | 3579.0 | Sell | 741,822 | 2990 | LSE | |
| 23:36:07 | 3580.0 | 81 | AT | 3579.0 | 3580.0 | Buy | 741,662 | 2989 | LSE | |
| 23:36:07 | 3580.0 | 108 | AT | 3580.0 | 3581.0 | Sell | 741,581 | 2988 | LSE | |
| 23:36:07 | 3580.0 | 250 | AT | 3580.0 | 3581.0 | Sell | 741,473 | 2987 | LSE | |
| 23:35:57 | 3582.0 | 144 | AT | 3582.0 | 3583.0 | Sell | 741,223 | 2986 | LSE | |
| 23:35:55 | 3583.0 | 5 | AT | 3583.0 | 3584.0 | Sell | 741,079 | 2985 | LSE | |
| 23:35:47 | 3583.0 | 52 | AT | 3583.0 | 3584.0 | Sell | 741,074 | 2984 | LSE | |
| 23:35:47 | 3583.0 | 99 | AT | 3583.0 | 3584.0 | Sell | 741,022 | 2983 | LSE | |
| 23:35:45 | 3583.0 | 52 | AT | 3583.0 | 3584.0 | Sell | 740,923 | 2982 | LSE | |
| 23:35:45 | 3583.0 | 30 | AT | 3583.0 | 3584.0 | Sell | 740,871 | 2981 | LSE | |
| 23:35:45 | 3583.0 | 70 | AT | 3583.0 | 3584.0 | Sell | 740,841 | 2980 | LSE | |
| 23:35:45 | 3583.0 | 282 | AT | 3583.0 | 3584.0 | Sell | 740,771 | 2979 | LSE | |
| 23:35:41 | 3584.0 | 268 | AT | 3584.0 | 3585.0 | Sell | 740,489 | 2978 | LSE | |
| 23:35:41 | 3584.0 | 38 | AT | 3584.0 | 3585.0 | Sell | 740,221 | 2977 | LSE | |
| 23:35:41 | 3584.0 | 89 | AT | 3584.0 | 3585.0 | Sell | 740,183 | 2976 | LSE | |
| 23:35:41 | 3584.0 | 207 | AT | 3584.0 | 3585.0 | Sell | 740,094 | 2975 | LSE | |
| 23:35:41 | 3584.0 | 82 | AT | 3584.0 | 3585.0 | Sell | 739,887 | 2974 | LSE | |
| 23:35:41 | 3584.0 | 70 | AT | 3584.0 | 3585.0 | Sell | 739,805 | 2973 | LSE | |
| 23:34:51 | 3584.0 | 500 | AT | 3583.0 | 3584.0 | Buy | 739,735 | 2972 | LSE | |
| 23:34:42 | 3584.0 | 56 | AT | 3584.0 | 3585.0 | Sell | 739,235 | 2971 | LSE | |
| 23:34:42 | 3584.0 | 1682 | AT | 3584.0 | 3585.0 | Sell | 739,179 | 2970 | LSE | |
| 23:34:42 | 3584.0 | 28 | AT | 3584.0 | 3585.0 | Sell | 737,497 | 2969 | LSE | |
| 23:34:42 | 3584.0 | 1313 | AT | 3584.0 | 3585.0 | Sell | 737,469 | 2968 | LSE | |
| 23:34:42 | 3584.0 | 131 | AT | 3584.0 | 3585.0 | Sell | 736,156 | 2967 | LSE | |
| 23:34:38 | 3585.23 | 900 | O | 3584.0 | 3586.0 | Buy | 736,025 | 2966 | LSE | |
| 23:34:36 | 3585.0 | 15 | AT | 3584.0 | 3585.0 | Buy | 735,125 | 2965 | LSE | |
| 23:34:36 | 3585.0 | 100 | AT | 3584.0 | 3585.0 | Buy | 735,110 | 2964 | LSE | |
| 23:34:35 | 3585.0 | 100 | AT | 3584.0 | 3585.0 | Buy | 735,010 | 2963 | LSE | |
| 23:34:35 | 3585.0 | 232 | AT | 3584.0 | 3585.0 | Buy | 734,910 | 2962 | LSE | |
| 23:34:35 | 3585.0 | 649 | AT | 3584.0 | 3585.0 | Buy | 734,678 | 2961 | LSE | |
| 23:34:35 | 3585.0 | 500 | AT | 3584.0 | 3585.0 | Buy | 734,029 | 2960 | LSE | |
| 23:34:32 | 3584.0 | 121 | O | 3584.0 | 3586.0 | Sell | 733,529 | 2959 | LSE | |
| 23:34:18 | 3585.0 | 252 | AT | 3585.0 | 3586.0 | Sell | 733,408 | 2958 | LSE | |
| 23:34:16 | 3585.0 | 32 | AT | 3585.0 | 3586.0 | Sell | 733,156 | 2957 | LSE | |
| 23:34:16 | 3585.0 | 163 | AT | 3585.0 | 3586.0 | Sell | 733,124 | 2956 | LSE | |
| 23:34:16 | 3586.0 | 430 | AT | 3586.0 | 3587.0 | Sell | 732,961 | 2955 | LSE | |
| 23:34:16 | 3586.0 | 77 | AT | 3586.0 | 3587.0 | Sell | 732,531 | 2954 | LSE | |
| 23:34:16 | 3586.0 | 385 | AT | 3586.0 | 3587.0 | Sell | 732,454 | 2953 | LSE | |
| 23:34:16 | 3586.0 | 501 | AT | 3586.0 | 3587.0 | Sell | 732,069 | 2952 | LSE | |
| 23:34:16 | 3586.0 | 217 | AT | 3586.0 | 3587.0 | Sell | 731,568 | 2951 | LSE |
