Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:04 | 3591.0 | 159 | AT | 3591.0 | 3592.0 | Sell | 824,673 | 3301 | LSE | |
| 23:58:04 | 3591.0 | 310 | AT | 3591.0 | 3592.0 | Sell | 824,514 | 3300 | LSE | |
| 23:57:51 | 3592.0 | 812 | O | 3591.0 | 3592.0 | Buy | 824,204 | 3299 | LSE | |
| 23:57:27 | 3591.0 | 13 | AT | 3590.0 | 3591.0 | Buy | 823,392 | 3298 | LSE | |
| 23:57:27 | 3591.0 | 89 | AT | 3590.0 | 3591.0 | Buy | 823,379 | 3297 | LSE | |
| 23:57:27 | 3591.0 | 143 | AT | 3590.0 | 3591.0 | Buy | 823,290 | 3296 | LSE | |
| 23:57:24 | 3590.0 | 1333 | AT | 3589.0 | 3590.0 | Buy | 823,147 | 3295 | LSE | |
| 23:57:24 | 3590.0 | 167 | AT | 3589.0 | 3590.0 | Buy | 821,814 | 3294 | LSE | |
| 23:56:48 | 3590.0 | 20 | AT | 3589.0 | 3590.0 | Buy | 821,647 | 3293 | LSE | |
| 23:56:08 | 3590.0 | 486 | AT | 3590.0 | 3591.0 | Sell | 821,627 | 3292 | LSE | |
| 23:56:08 | 3590.0 | 26 | AT | 3590.0 | 3591.0 | Sell | 821,141 | 3291 | LSE | |
| 23:56:08 | 3590.0 | 42 | AT | 3590.0 | 3591.0 | Sell | 821,115 | 3290 | LSE | |
| 23:56:08 | 3590.0 | 356 | AT | 3590.0 | 3591.0 | Sell | 821,073 | 3289 | LSE | |
| 23:56:05 | 3591.0 | 134 | AT | 3590.0 | 3591.0 | Buy | 820,717 | 3288 | LSE | |
| 23:55:40 | 3591.0 | 51 | AT | 3591.0 | 3592.0 | Sell | 820,583 | 3287 | LSE | |
| 23:55:40 | 3591.0 | 221 | AT | 3591.0 | 3592.0 | Sell | 820,532 | 3286 | LSE | |
| 23:55:40 | 3591.0 | 67 | AT | 3591.0 | 3592.0 | Sell | 820,311 | 3285 | LSE | |
| 23:55:36 | 3592.0 | 696 | AT | 3591.0 | 3592.0 | Buy | 820,244 | 3284 | LSE | |
| 23:55:21 | 3591.0 | 64 | AT | 3590.0 | 3591.0 | Buy | 819,548 | 3283 | LSE | |
| 23:55:21 | 3591.0 | 168 | AT | 3590.0 | 3591.0 | Buy | 819,484 | 3282 | LSE | |
| 23:54:59 | 3590.0 | 415 | AT | 3589.0 | 3590.0 | Buy | 819,316 | 3281 | LSE | |
| 23:54:59 | 3590.0 | 415 | AT | 3589.0 | 3590.0 | Buy | 818,901 | 3280 | LSE | |
| 23:54:59 | 3590.0 | 335 | AT | 3589.0 | 3590.0 | Buy | 818,486 | 3279 | LSE | |
| 23:54:59 | 3590.0 | 335 | AT | 3589.0 | 3590.0 | Buy | 818,151 | 3278 | LSE | |
| 23:54:39 | 3590.0 | 192 | AT | 3589.0 | 3590.0 | Buy | 817,816 | 3277 | LSE | |
| 23:54:37 | 3590.0 | 40 | AT | 3589.0 | 3590.0 | Buy | 817,624 | 3276 | LSE | |
| 23:54:24 | 3589.0 | 240 | AT | 3589.0 | 3590.0 | Sell | 817,584 | 3275 | LSE | |
| 23:54:24 | 3589.0 | 240 | AT | 3589.0 | 3590.0 | Sell | 817,344 | 3274 | LSE | |
| 23:54:24 | 3589.0 | 60 | AT | 3589.0 | 3590.0 | Sell | 817,104 | 3273 | LSE | |
| 23:54:24 | 3589.0 | 60 | AT | 3589.0 | 3590.0 | Sell | 817,044 | 3272 | LSE | |
| 23:54:24 | 3589.0 | 158 | AT | 3589.0 | 3590.0 | Sell | 816,984 | 3271 | LSE | |
| 23:54:24 | 3589.0 | 100 | AT | 3589.0 | 3590.0 | Sell | 816,826 | 3270 | LSE | |
| 23:54:24 | 3589.0 | 240 | AT | 3589.0 | 3590.0 | Sell | 816,726 | 3269 | LSE | |
| 23:54:24 | 3589.0 | 82 | AT | 3589.0 | 3590.0 | Sell | 816,486 | 3268 | LSE | |
| 23:54:24 | 3590.0 | 39 | AT | 3590.0 | 3591.0 | Sell | 816,404 | 3267 | LSE | |
| 23:54:24 | 3590.0 | 328 | AT | 3590.0 | 3591.0 | Sell | 816,365 | 3266 | LSE | |
| 23:54:24 | 3590.0 | 448 | AT | 3590.0 | 3591.0 | Sell | 816,037 | 3265 | LSE | |
| 23:54:24 | 3590.0 | 193 | AT | 3590.0 | 3591.0 | Sell | 815,589 | 3264 | LSE | |
| 23:54:22 | 3590.724 | 730 | O | 3590.0 | 3591.0 | Buy | 815,396 | 3263 | LSE | |
| 23:54:19 | 3591.0 | 267 | AT | 3590.0 | 3591.0 | Buy | 814,666 | 3262 | LSE | |
| 23:54:04 | 3591.459 | 1100 | O | 3590.0 | 3592.0 | Buy | 814,399 | 3261 | LSE | |
| 23:53:53 | 3591.0 | 263 | AT | 3591.0 | 3592.0 | Sell | 813,299 | 3260 | LSE | |
| 23:53:53 | 3591.0 | 144 | AT | 3591.0 | 3592.0 | Sell | 813,036 | 3259 | LSE | |
| 23:53:53 | 3591.0 | 145 | AT | 3591.0 | 3592.0 | Sell | 812,892 | 3258 | LSE | |
| 23:53:53 | 3591.0 | 224 | AT | 3591.0 | 3592.0 | Sell | 812,747 | 3257 | LSE | |
| 23:53:53 | 3591.0 | 136 | AT | 3591.0 | 3592.0 | Sell | 812,523 | 3256 | LSE | |
| 23:53:53 | 3591.0 | 52 | AT | 3591.0 | 3592.0 | Sell | 812,387 | 3255 | LSE | |
| 23:53:53 | 3591.0 | 189 | AT | 3591.0 | 3592.0 | Sell | 812,335 | 3254 | LSE | |
| 23:53:53 | 3591.0 | 86 | AT | 3591.0 | 3592.0 | Sell | 812,146 | 3253 | LSE | |
| 23:53:47 | 3592.0 | 306 | AT | 3591.0 | 3592.0 | Buy | 812,060 | 3252 | LSE | |
| 23:53:27 | 3592.0 | 20 | AT | 3592.0 | 3593.0 | Sell | 811,754 | 3251 | LSE |
