Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:43 | 3579.0 | 38 | AT | 3577.0 | 3579.0 | Buy | 375,342 | 1451 | LSE | |
| 19:51:43 | 3579.0 | 177 | AT | 3577.0 | 3579.0 | Buy | 375,304 | 1450 | LSE | |
| 19:51:18 | 3578.0 | 403 | AT | 3577.0 | 3578.0 | Buy | 375,127 | 1449 | LSE | |
| 19:51:18 | 3578.0 | 748 | AT | 3577.0 | 3578.0 | Buy | 374,724 | 1448 | LSE | |
| 19:51:11 | 3576.0 | 181 | AT | 3575.0 | 3576.0 | Buy | 373,976 | 1447 | LSE | |
| 19:51:11 | 3576.0 | 260 | AT | 3575.0 | 3576.0 | Buy | 373,795 | 1446 | LSE | |
| 19:51:11 | 3576.0 | 35 | AT | 3575.0 | 3576.0 | Buy | 373,535 | 1445 | LSE | |
| 19:51:11 | 3576.0 | 1100 | AT | 3575.0 | 3576.0 | Buy | 373,500 | 1444 | LSE | |
| 19:51:11 | 3576.0 | 365 | AT | 3575.0 | 3576.0 | Buy | 372,400 | 1443 | LSE | |
| 19:51:11 | 3576.0 | 735 | AT | 3575.0 | 3576.0 | Buy | 372,035 | 1442 | LSE | |
| 19:51:11 | 3576.0 | 1100 | AT | 3575.0 | 3576.0 | Buy | 371,300 | 1441 | LSE | |
| 19:51:11 | 3575.0 | 95 | AT | 3575.0 | 3576.0 | Sell | 370,200 | 1440 | LSE | |
| 19:51:11 | 3575.0 | 308 | AT | 3575.0 | 3576.0 | Sell | 370,105 | 1439 | LSE | |
| 19:50:54 | 3575.0 | 1000 | AT | 3574.0 | 3575.0 | Buy | 369,797 | 1438 | LSE | |
| 19:50:15 | 3573.0 | 363 | AT | 3572.0 | 3573.0 | Buy | 368,797 | 1437 | LSE | |
| 19:50:15 | 3573.0 | 1137 | AT | 3572.0 | 3573.0 | Buy | 368,434 | 1436 | LSE | |
| 19:50:15 | 3573.0 | 379 | AT | 3572.0 | 3573.0 | Buy | 367,297 | 1435 | LSE | |
| 19:50:07 | 3572.52 | 300 | O | 3571.0 | 3573.0 | Buy | 366,918 | 1434 | LSE | |
| 19:50:04 | 3571.702 | 28 | O | 3571.0 | 3573.0 | Sell | 366,618 | 1433 | LSE | |
| 19:49:52 | 3571.0 | 10 | O | 3571.0 | 3573.0 | Sell | 366,590 | 1432 | LSE | |
| 19:49:31 | 3572.613 | 419 | O | 3571.0 | 3573.0 | Buy | 366,580 | 1431 | LSE | |
| 19:49:26 | 3571.0 | 7 | O | 3571.0 | 3573.0 | Sell | 366,161 | 1430 | LSE | |
| 19:49:24 | 3572.0 | 127 | AT | 3571.0 | 3572.0 | Buy | 366,154 | 1429 | LSE | |
| 19:49:24 | 3572.0 | 373 | AT | 3571.0 | 3572.0 | Buy | 366,027 | 1428 | LSE | |
| 19:49:24 | 3572.0 | 500 | AT | 3571.0 | 3572.0 | Buy | 365,654 | 1427 | LSE | |
| 19:49:24 | 3572.0 | 1500 | AT | 3571.0 | 3572.0 | Buy | 365,154 | 1426 | LSE | |
| 19:49:24 | 3572.0 | 5 | AT | 3571.0 | 3572.0 | Buy | 363,654 | 1425 | LSE | |
| 19:49:24 | 3572.0 | 273 | AT | 3571.0 | 3572.0 | Buy | 363,649 | 1424 | LSE | |
| 19:48:42 | 3570.762 | 648 | O | 3570.0 | 3572.0 | Sell | 363,376 | 1423 | LSE | |
| 19:48:37 | 3571.0 | 500 | AT | 3570.0 | 3571.0 | Buy | 362,728 | 1422 | LSE | |
| 19:48:37 | 3571.0 | 500 | AT | 3570.0 | 3571.0 | Buy | 362,228 | 1421 | LSE | |
| 19:47:39 | 3572.0 | 650 | AT | 3572.0 | 3573.0 | Sell | 361,728 | 1420 | LSE | |
| 19:47:39 | 3572.0 | 188 | AT | 3571.0 | 3572.0 | Buy | 361,078 | 1419 | LSE | |
| 19:47:39 | 3572.0 | 146 | AT | 3572.0 | 3573.0 | Sell | 360,890 | 1418 | LSE | |
| 19:47:19 | 3573.0 | 183 | AT | 3573.0 | 3574.0 | Sell | 360,744 | 1417 | LSE | |
| 19:47:19 | 3573.0 | 94 | AT | 3573.0 | 3574.0 | Sell | 360,561 | 1416 | LSE | |
| 19:46:45 | 3574.0 | 91 | AT | 3574.0 | 3575.0 | Sell | 360,467 | 1415 | LSE | |
| 19:46:15 | 3575.0 | 435 | AT | 3574.0 | 3575.0 | Buy | 360,376 | 1414 | LSE | |
| 19:46:15 | 3575.0 | 258 | AT | 3574.0 | 3575.0 | Buy | 359,941 | 1413 | LSE | |
| 19:46:15 | 3575.0 | 177 | AT | 3574.0 | 3575.0 | Buy | 359,683 | 1412 | LSE | |
| 19:46:15 | 3575.0 | 259 | AT | 3575.0 | 3576.0 | Sell | 359,506 | 1411 | LSE | |
| 19:46:05 | 3576.0 | 145 | AT | 3576.0 | 3577.0 | Sell | 359,247 | 1410 | LSE | |
| 19:46:00 | 3577.0 | 70 | AT | 3577.0 | 3578.0 | Sell | 359,102 | 1409 | LSE | |
| 19:46:00 | 3577.0 | 84 | AT | 3577.0 | 3578.0 | Sell | 359,032 | 1408 | LSE | |
| 19:46:00 | 3577.0 | 183 | AT | 3577.0 | 3578.0 | Sell | 358,948 | 1407 | LSE | |
| 19:46:00 | 3577.0 | 168 | AT | 3577.0 | 3578.0 | Sell | 358,765 | 1406 | LSE | |
| 19:46:00 | 3577.0 | 252 | AT | 3577.0 | 3578.0 | Sell | 358,597 | 1405 | LSE | |
| 19:45:51 | 3577.48 | 270 | O | 3577.0 | 3578.0 | Sell | 358,345 | 1404 | LSE | |
| 19:45:48 | 3578.0 | 500 | AT | 3577.0 | 3578.0 | Buy | 358,075 | 1403 | LSE | |
| 19:45:48 | 3578.0 | 500 | AT | 3577.0 | 3578.0 | Buy | 357,575 | 1402 | LSE | |
| 19:45:32 | 3578.0 | 81 | AT | 3578.0 | 3579.0 | Sell | 357,075 | 1401 | LSE |
