Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:14 | 3590.0 | 209 | AT | 3590.0 | 3592.0 | Sell | 711,031 | 2851 | LSE | |
| 23:27:14 | 3590.0 | 176 | AT | 3590.0 | 3592.0 | Sell | 710,822 | 2850 | LSE | |
| 23:27:14 | 3590.0 | 649 | AT | 3590.0 | 3592.0 | Sell | 710,646 | 2849 | LSE | |
| 23:27:14 | 3590.0 | 348 | AT | 3590.0 | 3592.0 | Sell | 709,997 | 2848 | LSE | |
| 23:27:14 | 3590.0 | 284 | AT | 3590.0 | 3592.0 | Sell | 709,649 | 2847 | LSE | |
| 23:27:14 | 3591.0 | 302 | AT | 3591.0 | 3592.0 | Sell | 709,365 | 2846 | LSE | |
| 23:27:14 | 3591.0 | 56 | AT | 3591.0 | 3592.0 | Sell | 709,063 | 2845 | LSE | |
| 23:27:14 | 3591.0 | 347 | AT | 3591.0 | 3592.0 | Sell | 709,007 | 2844 | LSE | |
| 23:27:14 | 3591.0 | 649 | AT | 3591.0 | 3592.0 | Sell | 708,660 | 2843 | LSE | |
| 23:27:14 | 3591.0 | 230 | AT | 3591.0 | 3592.0 | Sell | 708,011 | 2842 | LSE | |
| 23:27:12 | 3592.0 | 240 | AT | 3591.0 | 3592.0 | Buy | 707,781 | 2841 | LSE | |
| 23:27:12 | 3592.0 | 453 | AT | 3592.0 | 3593.0 | Sell | 707,541 | 2840 | LSE | |
| 23:27:11 | 3592.0 | 395 | AT | 3591.0 | 3592.0 | Buy | 707,088 | 2839 | LSE | |
| 23:26:58 | 3591.0 | 42 | AT | 3590.0 | 3591.0 | Buy | 706,693 | 2838 | LSE | |
| 23:26:58 | 3591.0 | 58 | AT | 3590.0 | 3591.0 | Buy | 706,651 | 2837 | LSE | |
| 23:26:37 | 3591.0 | 85 | AT | 3590.0 | 3591.0 | Buy | 706,593 | 2836 | LSE | |
| 23:26:37 | 3591.0 | 15 | AT | 3590.0 | 3591.0 | Buy | 706,508 | 2835 | LSE | |
| 23:25:35 | 3590.0 | 335 | AT | 3590.0 | 3591.0 | Sell | 706,493 | 2834 | LSE | |
| 23:25:33 | 3590.0 | 200 | AT | 3590.0 | 3591.0 | Sell | 706,158 | 2833 | LSE | |
| 23:25:33 | 3590.0 | 335 | AT | 3590.0 | 3591.0 | Sell | 705,958 | 2832 | LSE | |
| 23:25:33 | 3590.0 | 162 | AT | 3589.0 | 3590.0 | Buy | 705,623 | 2831 | LSE | |
| 23:25:33 | 3590.0 | 67 | AT | 3589.0 | 3590.0 | Buy | 705,461 | 2830 | LSE | |
| 23:25:33 | 3590.0 | 271 | AT | 3589.0 | 3590.0 | Buy | 705,394 | 2829 | LSE | |
| 23:25:30 | 3590.0 | 194 | AT | 3590.0 | 3591.0 | Sell | 705,123 | 2828 | LSE | |
| 23:25:30 | 3590.0 | 137 | AT | 3590.0 | 3591.0 | Sell | 704,929 | 2827 | LSE | |
| 23:25:30 | 3590.0 | 33 | AT | 3590.0 | 3591.0 | Sell | 704,792 | 2826 | LSE | |
| 23:25:30 | 3590.0 | 176 | AT | 3590.0 | 3591.0 | Sell | 704,759 | 2825 | LSE | |
| 23:25:30 | 3590.0 | 191 | AT | 3590.0 | 3591.0 | Sell | 704,583 | 2824 | LSE | |
| 23:25:30 | 3590.0 | 2 | AT | 3590.0 | 3591.0 | Sell | 704,392 | 2823 | LSE | |
| 23:25:30 | 3590.0 | 346 | AT | 3590.0 | 3591.0 | Sell | 704,390 | 2822 | LSE | |
| 23:25:30 | 3590.0 | 176 | AT | 3590.0 | 3591.0 | Sell | 704,044 | 2821 | LSE | |
| 23:25:30 | 3590.0 | 14 | AT | 3590.0 | 3591.0 | Sell | 703,868 | 2820 | LSE | |
| 23:25:30 | 3590.0 | 389 | AT | 3590.0 | 3592.0 | Sell | 703,854 | 2819 | LSE | |
| 23:25:30 | 3590.0 | 31 | AT | 3590.0 | 3593.0 | Sell | 703,465 | 2818 | LSE | |
| 23:25:30 | 3591.0 | 268 | AT | 3591.0 | 3593.0 | Sell | 703,434 | 2817 | LSE | |
| 23:25:30 | 3591.0 | 168 | AT | 3591.0 | 3593.0 | Sell | 703,166 | 2816 | LSE | |
| 23:25:30 | 3591.0 | 152 | AT | 3591.0 | 3593.0 | Sell | 702,998 | 2815 | LSE | |
| 23:25:30 | 3591.0 | 210 | AT | 3591.0 | 3593.0 | Sell | 702,846 | 2814 | LSE | |
| 23:25:30 | 3591.0 | 158 | AT | 3591.0 | 3593.0 | Sell | 702,636 | 2813 | LSE | |
| 23:25:30 | 3591.0 | 649 | AT | 3591.0 | 3593.0 | Sell | 702,478 | 2812 | LSE | |
| 23:25:30 | 3591.0 | 214 | AT | 3591.0 | 3593.0 | Sell | 701,829 | 2811 | LSE | |
| 23:25:30 | 3591.0 | 347 | AT | 3591.0 | 3593.0 | Sell | 701,615 | 2810 | LSE | |
| 23:25:30 | 3591.0 | 318 | AT | 3591.0 | 3593.0 | Sell | 701,268 | 2809 | LSE | |
| 23:25:30 | 3591.0 | 120 | AT | 3591.0 | 3593.0 | Sell | 700,950 | 2808 | LSE | |
| 23:25:30 | 3591.0 | 252 | AT | 3591.0 | 3593.0 | Sell | 700,830 | 2807 | LSE | |
| 23:25:30 | 3592.0 | 270 | AT | 3591.0 | 3592.0 | Buy | 700,578 | 2806 | LSE | |
| 23:25:30 | 3592.0 | 348 | AT | 3592.0 | 3593.0 | Sell | 700,308 | 2805 | LSE | |
| 23:25:30 | 3592.0 | 6 | AT | 3592.0 | 3593.0 | Sell | 699,960 | 2804 | LSE | |
| 23:25:30 | 3592.0 | 99 | AT | 3592.0 | 3593.0 | Sell | 699,954 | 2803 | LSE | |
| 23:25:30 | 3592.0 | 243 | AT | 3592.0 | 3593.0 | Sell | 699,855 | 2802 | LSE | |
| 23:25:30 | 3592.0 | 290 | AT | 3591.0 | 3592.0 | Buy | 699,612 | 2801 | LSE |
