Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:52 | 3576.0 | 693 | AT | 3576.0 | 3577.0 | Sell | 344,950 | 1351 | LSE | |
| 19:34:52 | 3576.0 | 74 | AT | 3576.0 | 3577.0 | Sell | 344,257 | 1350 | LSE | |
| 19:34:52 | 3576.0 | 156 | AT | 3576.0 | 3577.0 | Sell | 344,183 | 1349 | LSE | |
| 19:34:29 | 3577.0 | 74 | AT | 3576.0 | 3577.0 | Buy | 344,027 | 1348 | LSE | |
| 19:34:17 | 3577.0 | 165 | AT | 3577.0 | 3578.0 | Sell | 343,953 | 1347 | LSE | |
| 19:34:17 | 3577.0 | 171 | AT | 3577.0 | 3578.0 | Sell | 343,788 | 1346 | LSE | |
| 19:34:17 | 3577.0 | 94 | AT | 3577.0 | 3578.0 | Sell | 343,617 | 1345 | LSE | |
| 19:33:37 | 3578.0 | 25 | AT | 3577.0 | 3578.0 | Buy | 343,523 | 1344 | LSE | |
| 19:33:21 | 3577.0 | 80 | AT | 3576.0 | 3577.0 | Buy | 343,498 | 1343 | LSE | |
| 19:32:53 | 3577.0 | 250 | AT | 3576.0 | 3577.0 | Buy | 343,418 | 1342 | LSE | |
| 19:32:53 | 3577.0 | 158 | AT | 3577.0 | 3578.0 | Sell | 343,168 | 1341 | LSE | |
| 19:32:53 | 3577.0 | 166 | AT | 3577.0 | 3578.0 | Sell | 343,010 | 1340 | LSE | |
| 19:32:53 | 3577.0 | 100 | AT | 3577.0 | 3578.0 | Sell | 342,844 | 1339 | LSE | |
| 19:32:53 | 3577.0 | 78 | AT | 3577.0 | 3578.0 | Sell | 342,744 | 1338 | LSE | |
| 19:32:53 | 3577.0 | 82 | AT | 3577.0 | 3578.0 | Sell | 342,666 | 1337 | LSE | |
| 19:32:49 | 3577.0 | 500 | AT | 3576.0 | 3577.0 | Buy | 342,584 | 1336 | LSE | |
| 19:32:43 | 3576.0 | 55 | AT | 3575.0 | 3576.0 | Buy | 342,084 | 1335 | LSE | |
| 19:32:39 | 3575.282 | 50 | O | 3575.0 | 3576.0 | Sell | 342,029 | 1334 | LSE | |
| 19:32:27 | 3575.0 | 8 | AT | 3575.0 | 3576.0 | Sell | 341,979 | 1333 | LSE | |
| 19:32:27 | 3575.0 | 3 | AT | 3574.0 | 3575.0 | Buy | 341,971 | 1332 | LSE | |
| 19:32:27 | 3575.0 | 44 | AT | 3574.0 | 3575.0 | Buy | 341,968 | 1331 | LSE | |
| 19:30:32 | 3574.0 | 4 | AT | 3573.0 | 3574.0 | Buy | 341,924 | 1330 | LSE | |
| 19:30:03 | 3573.0 | 18 | O | 3573.0 | 3574.0 | Sell | 341,920 | 1329 | LSE | |
| 19:30:00 | 3573.0 | 1 | O | 3573.0 | 3574.0 | Sell | 341,902 | 1328 | LSE | |
| 19:29:41 | 3573.0 | 10 | O | 3573.0 | 3574.0 | Sell | 341,901 | 1327 | LSE | |
| 19:29:29 | 3574.0 | 44 | AT | 3572.0 | 3574.0 | Buy | 341,891 | 1326 | LSE | |
| 19:29:29 | 3573.0 | 10 | O | 3572.0 | 3574.0 | 341,847 | 1325 | LSE | ||
| 19:29:29 | 3573.0 | 201 | AT | 3573.0 | 3574.0 | Sell | 341,837 | 1324 | LSE | |
| 19:29:29 | 3573.0 | 72 | AT | 3573.0 | 3574.0 | Sell | 341,636 | 1323 | LSE | |
| 19:29:25 | 3573.0 | 335 | AT | 3573.0 | 3574.0 | Sell | 341,564 | 1322 | LSE | |
| 19:29:25 | 3573.0 | 76 | AT | 3573.0 | 3574.0 | Sell | 341,229 | 1321 | LSE | |
| 19:29:25 | 3573.0 | 5 | AT | 3573.0 | 3574.0 | Sell | 341,153 | 1320 | LSE | |
| 19:29:25 | 3573.0 | 398 | AT | 3573.0 | 3574.0 | Sell | 341,148 | 1319 | LSE | |
| 19:29:25 | 3573.0 | 86 | AT | 3573.0 | 3574.0 | Sell | 340,750 | 1318 | LSE | |
| 19:28:57 | 3573.0 | 142 | AT | 3572.0 | 3573.0 | Buy | 340,664 | 1317 | LSE | |
| 19:28:57 | 3573.0 | 328 | AT | 3572.0 | 3573.0 | Buy | 340,522 | 1316 | LSE | |
| 19:28:57 | 3573.0 | 7 | AT | 3572.0 | 3573.0 | Buy | 340,194 | 1315 | LSE | |
| 19:28:57 | 3573.0 | 693 | AT | 3572.0 | 3573.0 | Buy | 340,187 | 1314 | LSE | |
| 19:28:57 | 3573.0 | 406 | AT | 3572.0 | 3573.0 | Buy | 339,494 | 1313 | LSE | |
| 19:28:57 | 3573.0 | 125 | AT | 3572.0 | 3573.0 | Buy | 339,088 | 1312 | LSE | |
| 19:28:44 | 3572.0 | 183 | AT | 3572.0 | 3573.0 | Sell | 338,963 | 1311 | LSE | |
| 19:28:09 | 3573.0 | 287 | AT | 3572.0 | 3573.0 | Buy | 338,780 | 1310 | LSE | |
| 19:28:09 | 3573.0 | 287 | AT | 3572.0 | 3573.0 | Buy | 338,493 | 1309 | LSE | |
| 19:28:09 | 3572.0 | 452 | AT | 3571.0 | 3572.0 | Buy | 338,206 | 1308 | LSE | |
| 19:28:09 | 3572.0 | 48 | AT | 3571.0 | 3572.0 | Buy | 337,754 | 1307 | LSE | |
| 19:28:09 | 3572.0 | 52 | AT | 3571.0 | 3572.0 | Buy | 337,706 | 1306 | LSE | |
| 19:28:09 | 3572.0 | 500 | AT | 3571.0 | 3572.0 | Buy | 337,654 | 1305 | LSE | |
| 19:28:09 | 3572.0 | 500 | AT | 3571.0 | 3572.0 | Buy | 337,154 | 1304 | LSE | |
| 19:27:20 | 3572.0 | 171 | AT | 3572.0 | 3573.0 | Sell | 336,654 | 1303 | LSE | |
| 19:27:20 | 3572.0 | 51 | AT | 3572.0 | 3573.0 | Sell | 336,483 | 1302 | LSE | |
| 19:26:48 | 3573.0 | 119 | AT | 3572.0 | 3573.0 | Buy | 336,432 | 1301 | LSE |
