Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:33 | 3610.0 | 450 | AT | 3610.0 | 3611.0 | Sell | 1,261,928 | 4651 | LSE | |
| 01:03:26 | 3611.0 | 146 | AT | 3610.0 | 3611.0 | Buy | 1,261,478 | 4650 | LSE | |
| 01:02:55 | 3611.0 | 812 | AT | 3610.0 | 3611.0 | Buy | 1,261,332 | 4649 | LSE | |
| 01:02:55 | 3611.0 | 500 | AT | 3610.0 | 3611.0 | Buy | 1,260,520 | 4648 | LSE | |
| 01:02:51 | 3610.0 | 258 | AT | 3609.0 | 3610.0 | Buy | 1,260,020 | 4647 | LSE | |
| 01:02:51 | 3610.0 | 200 | AT | 3609.0 | 3610.0 | Buy | 1,259,762 | 4646 | LSE | |
| 01:02:51 | 3610.0 | 812 | AT | 3609.0 | 3610.0 | Buy | 1,259,562 | 4645 | LSE | |
| 01:02:51 | 3610.0 | 163 | AT | 3609.0 | 3611.0 | 1,258,750 | 4644 | LSE | ||
| 01:02:51 | 3610.0 | 150 | AT | 3610.0 | 3611.0 | Sell | 1,258,587 | 4643 | LSE | |
| 01:02:51 | 3610.0 | 335 | AT | 3610.0 | 3611.0 | Sell | 1,258,437 | 4642 | LSE | |
| 01:02:51 | 3610.0 | 45 | AT | 3610.0 | 3611.0 | Sell | 1,258,102 | 4641 | LSE | |
| 01:02:51 | 3610.0 | 266 | AT | 3609.0 | 3611.0 | 1,258,057 | 4640 | LSE | ||
| 01:02:51 | 3610.0 | 530 | AT | 3610.0 | 3611.0 | Sell | 1,257,791 | 4639 | LSE | |
| 01:02:51 | 3610.0 | 1909 | AT | 3609.0 | 3611.0 | 1,257,261 | 4638 | LSE | ||
| 01:02:51 | 3610.0 | 530 | AT | 3610.0 | 3611.0 | Sell | 1,255,352 | 4637 | LSE | |
| 01:02:51 | 3610.0 | 1019 | AT | 3609.0 | 3611.0 | 1,254,822 | 4636 | LSE | ||
| 01:02:51 | 3610.0 | 530 | AT | 3610.0 | 3611.0 | Sell | 1,253,803 | 4635 | LSE | |
| 01:02:51 | 3610.0 | 570 | AT | 3609.0 | 3611.0 | 1,253,273 | 4634 | LSE | ||
| 01:02:51 | 3610.0 | 530 | AT | 3610.0 | 3611.0 | Sell | 1,252,703 | 4633 | LSE | |
| 01:02:51 | 3610.0 | 816 | AT | 3609.0 | 3611.0 | 1,252,173 | 4632 | LSE | ||
| 01:02:51 | 3610.0 | 248 | AT | 3610.0 | 3611.0 | Sell | 1,251,357 | 4631 | LSE | |
| 01:02:51 | 3610.0 | 499 | AT | 3610.0 | 3611.0 | Sell | 1,251,109 | 4630 | LSE | |
| 01:02:51 | 3610.0 | 486 | AT | 3610.0 | 3611.0 | Sell | 1,250,610 | 4629 | LSE | |
| 01:02:51 | 3610.0 | 28 | AT | 3610.0 | 3611.0 | Sell | 1,250,124 | 4628 | LSE | |
| 01:02:51 | 3610.0 | 186 | AT | 3610.0 | 3611.0 | Sell | 1,250,096 | 4627 | LSE | |
| 01:02:51 | 3610.0 | 154 | AT | 3610.0 | 3611.0 | Sell | 1,249,910 | 4626 | LSE | |
| 01:02:51 | 3610.0 | 155 | AT | 3610.0 | 3611.0 | Sell | 1,249,756 | 4625 | LSE | |
| 01:02:51 | 3610.0 | 153 | AT | 3610.0 | 3611.0 | Sell | 1,249,601 | 4624 | LSE | |
| 01:02:51 | 3610.0 | 530 | AT | 3610.0 | 3611.0 | Sell | 1,249,448 | 4623 | LSE | |
| 01:02:50 | 3611.0 | 812 | AT | 3611.0 | 3612.0 | Sell | 1,248,918 | 4622 | LSE | |
| 01:02:50 | 3611.0 | 260 | AT | 3611.0 | 3612.0 | Sell | 1,248,106 | 4621 | LSE | |
| 01:02:50 | 3611.0 | 547 | AT | 3611.0 | 3612.0 | Sell | 1,247,846 | 4620 | LSE | |
| 01:02:50 | 3611.0 | 38 | AT | 3611.0 | 3612.0 | Sell | 1,247,299 | 4619 | LSE | |
| 01:02:50 | 3611.0 | 163 | AT | 3611.0 | 3612.0 | Sell | 1,247,261 | 4618 | LSE | |
| 01:02:50 | 3611.0 | 34 | AT | 3611.0 | 3612.0 | Sell | 1,247,098 | 4617 | LSE | |
| 01:02:50 | 3611.0 | 272 | AT | 3611.0 | 3612.0 | Sell | 1,247,064 | 4616 | LSE | |
| 01:02:50 | 3611.0 | 748 | AT | 3611.0 | 3612.0 | Sell | 1,246,792 | 4615 | LSE | |
| 01:02:36 | 3611.0 | 155 | AT | 3610.0 | 3611.0 | Buy | 1,246,044 | 4614 | LSE | |
| 01:02:36 | 3611.0 | 44 | AT | 3610.0 | 3611.0 | Buy | 1,245,889 | 4613 | LSE | |
| 01:02:35 | 3610.0 | 1500 | AT | 3609.0 | 3610.0 | Buy | 1,245,845 | 4612 | LSE | |
| 01:02:35 | 3610.0 | 210 | AT | 3609.0 | 3610.0 | Buy | 1,244,345 | 4611 | LSE | |
| 01:02:35 | 3610.0 | 172 | AT | 3609.0 | 3610.0 | Buy | 1,244,135 | 4610 | LSE | |
| 01:02:35 | 3610.0 | 44 | AT | 3609.0 | 3610.0 | Buy | 1,243,963 | 4609 | LSE | |
| 01:02:35 | 3610.0 | 812 | AT | 3609.0 | 3610.0 | Buy | 1,243,919 | 4608 | LSE | |
| 01:02:35 | 3610.0 | 2500 | AT | 3609.0 | 3610.0 | Buy | 1,243,107 | 4607 | LSE | |
| 01:02:20 | 3609.0 | 64 | AT | 3608.0 | 3609.0 | Buy | 1,240,607 | 4606 | LSE | |
| 01:02:20 | 3609.0 | 166 | AT | 3608.0 | 3609.0 | Buy | 1,240,543 | 4605 | LSE | |
| 01:02:20 | 3609.0 | 1 | AT | 3608.0 | 3609.0 | Buy | 1,240,377 | 4604 | LSE | |
| 01:02:20 | 3609.0 | 369 | AT | 3608.0 | 3609.0 | Buy | 1,240,376 | 4603 | LSE | |
| 01:02:20 | 3609.0 | 531 | AT | 3608.0 | 3609.0 | Buy | 1,240,007 | 4602 | LSE | |
| 01:02:14 | 3609.0 | 8 | AT | 3608.0 | 3609.0 | Buy | 1,239,476 | 4601 | LSE |
