Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:19 | 3607.0 | 628 | AT | 3606.0 | 3607.0 | Buy | 1,196,942 | 4451 | LSE | |
| 00:59:19 | 3607.0 | 170 | AT | 3606.0 | 3607.0 | Buy | 1,196,314 | 4450 | LSE | |
| 00:59:19 | 3607.0 | 335 | AT | 3606.0 | 3607.0 | Buy | 1,196,144 | 4449 | LSE | |
| 00:59:19 | 3607.0 | 500 | AT | 3606.0 | 3607.0 | Buy | 1,195,809 | 4448 | LSE | |
| 00:59:19 | 3607.0 | 812 | AT | 3606.0 | 3607.0 | Buy | 1,195,309 | 4447 | LSE | |
| 00:59:18 | 3606.0 | 645 | AT | 3606.0 | 3607.0 | Sell | 1,194,497 | 4446 | LSE | |
| 00:59:18 | 3606.0 | 110 | AT | 3606.0 | 3607.0 | Sell | 1,193,852 | 4445 | LSE | |
| 00:59:18 | 3606.0 | 429 | AT | 3606.0 | 3607.0 | Sell | 1,193,742 | 4444 | LSE | |
| 00:59:18 | 3606.0 | 160 | AT | 3606.0 | 3607.0 | Sell | 1,193,313 | 4443 | LSE | |
| 00:59:18 | 3606.0 | 176 | AT | 3606.0 | 3607.0 | Sell | 1,193,153 | 4442 | LSE | |
| 00:59:15 | 3606.0 | 501 | AT | 3606.0 | 3607.0 | Sell | 1,192,977 | 4441 | LSE | |
| 00:59:15 | 3606.0 | 249 | AT | 3606.0 | 3607.0 | Sell | 1,192,476 | 4440 | LSE | |
| 00:59:15 | 3606.0 | 791 | AT | 3606.0 | 3607.0 | Sell | 1,192,227 | 4439 | LSE | |
| 00:59:15 | 3606.0 | 6 | AT | 3606.0 | 3607.0 | Sell | 1,191,436 | 4438 | LSE | |
| 00:59:15 | 3606.0 | 336 | AT | 3606.0 | 3607.0 | Sell | 1,191,430 | 4437 | LSE | |
| 00:59:15 | 3606.0 | 516 | AT | 3606.0 | 3607.0 | Sell | 1,191,094 | 4436 | LSE | |
| 00:59:15 | 3606.0 | 678 | AT | 3606.0 | 3607.0 | Sell | 1,190,578 | 4435 | LSE | |
| 00:59:07 | 3606.501 | 90 | O | 3606.0 | 3607.0 | Buy | 1,189,900 | 4434 | LSE | |
| 00:59:03 | 3606.0 | 39 | O | 3606.0 | 3607.0 | Sell | 1,189,810 | 4433 | LSE | |
| 00:59:03 | 3606.0 | 400 | AT | 3605.0 | 3606.0 | Buy | 1,189,771 | 4432 | LSE | |
| 00:59:03 | 3606.0 | 1100 | AT | 3605.0 | 3606.0 | Buy | 1,189,371 | 4431 | LSE | |
| 00:58:44 | 3606.0 | 274 | AT | 3605.0 | 3606.0 | Buy | 1,188,271 | 4430 | LSE | |
| 00:58:44 | 3606.0 | 287 | AT | 3605.0 | 3606.0 | Buy | 1,187,997 | 4429 | LSE | |
| 00:58:44 | 3606.0 | 213 | AT | 3605.0 | 3606.0 | Buy | 1,187,710 | 4428 | LSE | |
| 00:58:44 | 3606.0 | 45 | AT | 3605.0 | 3606.0 | Buy | 1,187,497 | 4427 | LSE | |
| 00:58:44 | 3606.0 | 51 | AT | 3605.0 | 3606.0 | Buy | 1,187,452 | 4426 | LSE | |
| 00:58:41 | 3606.0 | 218 | AT | 3605.0 | 3606.0 | Buy | 1,187,401 | 4425 | LSE | |
| 00:58:41 | 3606.0 | 183 | AT | 3605.0 | 3606.0 | Buy | 1,187,183 | 4424 | LSE | |
| 00:58:38 | 3605.0 | 22 | AT | 3604.0 | 3605.0 | Buy | 1,187,000 | 4423 | LSE | |
| 00:58:38 | 3605.0 | 22 | AT | 3604.0 | 3605.0 | Buy | 1,186,978 | 4422 | LSE | |
| 00:58:38 | 3605.0 | 335 | AT | 3604.0 | 3605.0 | Buy | 1,186,956 | 4421 | LSE | |
| 00:58:38 | 3605.0 | 36 | AT | 3604.0 | 3605.0 | Buy | 1,186,621 | 4420 | LSE | |
| 00:58:38 | 3605.0 | 3000 | AT | 3604.0 | 3605.0 | Buy | 1,186,585 | 4419 | LSE | |
| 00:58:38 | 3605.0 | 900 | AT | 3604.0 | 3605.0 | Buy | 1,183,585 | 4418 | LSE | |
| 00:58:38 | 3605.0 | 541 | AT | 3604.0 | 3605.0 | Buy | 1,182,685 | 4417 | LSE | |
| 00:58:38 | 3605.0 | 261 | AT | 3604.0 | 3605.0 | Buy | 1,182,144 | 4416 | LSE | |
| 00:58:38 | 3605.0 | 1500 | AT | 3604.0 | 3605.0 | Buy | 1,181,883 | 4415 | LSE | |
| 00:58:38 | 3605.0 | 200 | AT | 3604.0 | 3605.0 | Buy | 1,180,383 | 4414 | LSE | |
| 00:58:38 | 3605.0 | 26 | AT | 3604.0 | 3605.0 | Buy | 1,180,183 | 4413 | LSE | |
| 00:58:38 | 3605.0 | 531 | AT | 3604.0 | 3605.0 | Buy | 1,180,157 | 4412 | LSE | |
| 00:58:27 | 3605.0 | 281 | AT | 3604.0 | 3605.0 | Buy | 1,179,626 | 4411 | LSE | |
| 00:58:22 | 3604.0 | 1 | O | 3604.0 | 3605.0 | Sell | 1,179,345 | 4410 | LSE | |
| 00:58:14 | 3604.0 | 446 | AT | 3603.0 | 3604.0 | Buy | 1,179,344 | 4409 | LSE | |
| 00:58:14 | 3604.0 | 1083 | AT | 3604.0 | 3605.0 | Sell | 1,178,898 | 4408 | LSE | |
| 00:58:14 | 3604.0 | 76 | AT | 3604.0 | 3605.0 | Sell | 1,177,815 | 4407 | LSE | |
| 00:58:04 | 3604.0 | 179 | AT | 3604.0 | 3605.0 | Sell | 1,177,739 | 4406 | LSE | |
| 00:58:04 | 3604.0 | 387 | AT | 3604.0 | 3605.0 | Sell | 1,177,560 | 4405 | LSE | |
| 00:58:04 | 3604.0 | 216 | AT | 3604.0 | 3605.0 | Sell | 1,177,173 | 4404 | LSE | |
| 00:58:03 | 3604.0 | 230 | AT | 3603.0 | 3604.0 | Buy | 1,176,957 | 4403 | LSE | |
| 00:58:03 | 3604.0 | 812 | AT | 3604.0 | 3605.0 | Sell | 1,176,727 | 4402 | LSE | |
| 00:58:03 | 3604.0 | 272 | AT | 3604.0 | 3605.0 | Sell | 1,175,915 | 4401 | LSE |
