Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:31 | 3573.0 | 21 | AT | 3573.0 | 3574.0 | Sell | 135,872 | 501 | LSE | |
| 18:02:29 | 3573.0 | 57 | AT | 3573.0 | 3574.0 | Sell | 135,851 | 500 | LSE | |
| 18:02:29 | 3573.0 | 68 | AT | 3573.0 | 3574.0 | Sell | 135,794 | 499 | LSE | |
| 18:02:27 | 3574.0 | 183 | AT | 3574.0 | 3575.0 | Sell | 135,726 | 498 | LSE | |
| 18:02:27 | 3574.0 | 155 | AT | 3574.0 | 3575.0 | Sell | 135,543 | 497 | LSE | |
| 18:02:27 | 3575.0 | 28 | AT | 3575.0 | 3576.0 | Sell | 135,388 | 496 | LSE | |
| 18:02:07 | 3575.0 | 9 | AT | 3574.0 | 3575.0 | Buy | 135,360 | 495 | LSE | |
| 18:01:57 | 3576.0 | 343 | AT | 3574.0 | 3576.0 | Buy | 135,351 | 494 | LSE | |
| 18:01:36 | 3575.0 | 134 | AT | 3575.0 | 3576.0 | Sell | 135,008 | 493 | LSE | |
| 18:01:35 | 3575.0 | 500 | AT | 3574.0 | 3575.0 | Buy | 134,874 | 492 | LSE | |
| 18:01:35 | 3575.0 | 554 | AT | 3574.0 | 3575.0 | Buy | 134,374 | 491 | LSE | |
| 18:01:32 | 3575.0 | 500 | AT | 3574.0 | 3575.0 | Buy | 133,820 | 490 | LSE | |
| 18:01:01 | 3575.0 | 296 | AT | 3575.0 | 3576.0 | Sell | 133,320 | 489 | LSE | |
| 18:00:53 | 3575.0 | 200 | AT | 3574.0 | 3575.0 | Buy | 133,024 | 488 | LSE | |
| 18:00:53 | 3575.0 | 1500 | AT | 3574.0 | 3575.0 | Buy | 132,824 | 487 | LSE | |
| 18:00:53 | 3575.0 | 554 | AT | 3574.0 | 3575.0 | Buy | 131,324 | 486 | LSE | |
| 18:00:06 | 3575.0 | 25 | O | 3575.0 | 3577.0 | Sell | 130,770 | 485 | LSE | |
| 17:59:48 | 3576.0 | 567 | AT | 3576.0 | 3577.0 | Sell | 130,745 | 484 | LSE | |
| 17:59:48 | 3576.0 | 453 | AT | 3576.0 | 3577.0 | Sell | 130,178 | 483 | LSE | |
| 17:59:48 | 3576.0 | 37 | AT | 3576.0 | 3577.0 | Sell | 129,725 | 482 | LSE | |
| 17:59:43 | 3577.0 | 275 | AT | 3577.0 | 3578.0 | Sell | 129,688 | 481 | LSE | |
| 17:59:30 | 3577.0 | 2362 | O | 3575.0 | 3577.0 | Buy | 129,413 | 480 | LSE | |
| 17:59:27 | 3576.0 | 112 | AT | 3574.0 | 3576.0 | Buy | 127,051 | 479 | LSE | |
| 17:59:27 | 3575.0 | 210 | AT | 3574.0 | 3575.0 | Buy | 126,939 | 478 | LSE | |
| 17:59:27 | 3575.0 | 65 | AT | 3575.0 | 3576.0 | Sell | 126,729 | 477 | LSE | |
| 17:59:25 | 3575.0 | 228 | AT | 3575.0 | 3576.0 | Sell | 126,664 | 476 | LSE | |
| 17:59:25 | 3575.0 | 147 | AT | 3575.0 | 3576.0 | Sell | 126,436 | 475 | LSE | |
| 17:59:25 | 3575.0 | 164 | AT | 3575.0 | 3576.0 | Sell | 126,289 | 474 | LSE | |
| 17:59:25 | 3575.0 | 154 | AT | 3575.0 | 3576.0 | Sell | 126,125 | 473 | LSE | |
| 17:59:25 | 3575.0 | 243 | AT | 3575.0 | 3576.0 | Sell | 125,971 | 472 | LSE | |
| 17:59:25 | 3575.0 | 554 | AT | 3575.0 | 3576.0 | Sell | 125,728 | 471 | LSE | |
| 17:59:25 | 3576.0 | 335 | AT | 3576.0 | 3578.0 | Sell | 125,174 | 470 | LSE | |
| 17:59:25 | 3576.0 | 237 | AT | 3576.0 | 3578.0 | Sell | 124,839 | 469 | LSE | |
| 17:59:25 | 3576.0 | 228 | AT | 3576.0 | 3578.0 | Sell | 124,602 | 468 | LSE | |
| 17:59:25 | 3576.0 | 554 | AT | 3576.0 | 3578.0 | Sell | 124,374 | 467 | LSE | |
| 17:59:25 | 3576.0 | 184 | AT | 3576.0 | 3578.0 | Sell | 123,820 | 466 | LSE | |
| 17:58:57 | 3577.0 | 122 | AT | 3575.0 | 3577.0 | Buy | 123,636 | 465 | LSE | |
| 17:58:53 | 3575.0 | 268 | AT | 3574.0 | 3575.0 | Buy | 123,514 | 464 | LSE | |
| 17:58:53 | 3575.0 | 465 | AT | 3574.0 | 3575.0 | Buy | 123,246 | 463 | LSE | |
| 17:58:53 | 3575.0 | 35 | AT | 3574.0 | 3575.0 | Buy | 122,781 | 462 | LSE | |
| 17:58:45 | 3574.0 | 554 | AT | 3574.0 | 3575.0 | Sell | 122,746 | 461 | LSE | |
| 17:58:45 | 3574.0 | 111 | AT | 3574.0 | 3575.0 | Sell | 122,192 | 460 | LSE | |
| 17:58:27 | 3574.0 | 50 | AT | 3574.0 | 3576.0 | Sell | 122,081 | 459 | LSE | |
| 17:58:20 | 3575.0 | 265 | AT | 3575.0 | 3576.0 | Sell | 122,031 | 458 | LSE | |
| 17:58:20 | 3575.0 | 186 | AT | 3575.0 | 3576.0 | Sell | 121,766 | 457 | LSE | |
| 17:58:20 | 3575.0 | 172 | AT | 3575.0 | 3576.0 | Sell | 121,580 | 456 | LSE | |
| 17:58:20 | 3575.0 | 12 | AT | 3575.0 | 3577.0 | Sell | 121,408 | 455 | LSE | |
| 17:58:20 | 3575.0 | 206 | AT | 3575.0 | 3577.0 | Sell | 121,396 | 454 | LSE | |
| 17:58:20 | 3575.0 | 269 | AT | 3575.0 | 3577.0 | Sell | 121,190 | 453 | LSE | |
| 17:58:20 | 3576.0 | 180 | AT | 3576.0 | 3577.0 | Sell | 120,921 | 452 | LSE | |
| 17:58:20 | 3577.0 | 77 | AT | 3575.0 | 3577.0 | Buy | 120,741 | 451 | LSE |
